FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,504.10 33,588.10 33,504.10 33,588.10 0.0K
09:05 33,588.10 33,784.30 33,588.10 33,784.30 0.0K
09:10 33,854.40 33,896.40 33,798.30 33,798.30 0.0K
09:15 33,882.40 33,910.40 33,882.40 33,910.40 0.0K
09:20 33,910.40 33,910.40 33,910.40 33,910.40 0.0K
09:25 33,910.40 33,910.40 33,910.40 33,910.40 0.0K
09:30 33,910.40 33,910.40 33,910.40 33,910.40 0.0K
09:35 33,910.40 33,910.40 33,910.40 33,910.40 0.0K
09:40 33,910.40 33,921.10 33,892.80 33,892.80 0.0K
09:45 33,892.80 33,921.10 33,892.80 33,921.10 0.0K
09:50 33,921.10 33,921.10 33,921.10 33,921.10 0.0K
09:55 33,921.10 33,921.10 33,921.10 33,921.10 0.0K
10:00 33,921.10 33,921.10 33,921.10 33,921.10 0.0K
10:05 33,921.10 33,921.10 33,892.80 33,917.50 0.0K
10:10 33,917.50 33,917.50 33,917.50 33,917.50 0.0K
10:15 33,917.50 33,917.50 33,896.30 33,896.30 0.0K
10:20 33,896.30 33,896.30 33,896.30 33,896.30 0.0K
10:25 33,896.30 33,896.30 33,714.10 33,714.10 0.0K
10:30 33,714.10 33,714.10 33,710.60 33,710.60 0.0K
10:35 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
10:40 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
10:45 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
10:50 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
10:55 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:00 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:05 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:10 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:15 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:20 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:25 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:30 33,766.60 33,766.60 33,766.60 33,766.60 0.0K
11:35 33,766.60 33,766.60 33,710.60 33,710.60 0.0K
11:40 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
11:45 33,710.60 33,710.60 33,710.60 33,710.60 0.0K
11:50 33,710.60 33,752.60 33,696.60 33,696.60 0.0K
11:55 33,696.60 33,696.60 33,556.40 33,556.40 0.0K
12:00 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:05 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:10 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:15 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:20 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:25 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
12:30 33,556.40 33,556.40 33,514.40 33,514.40 0.0K
12:35 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
12:40 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
12:45 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
12:50 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
12:55 33,514.40 33,528.40 33,514.40 33,514.40 0.0K
13:00 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
13:05 33,514.40 33,514.40 33,514.40 33,514.40 0.0K
13:10 33,514.40 33,556.40 33,514.40 33,556.40 0.0K
13:15 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
13:20 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
13:25 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
13:30 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
13:35 33,556.40 33,556.40 33,556.40 33,556.40 0.0K
13:40 33,556.40 33,556.40 33,542.30 33,542.30 0.0K
13:45 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
13:50 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
13:55 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
14:00 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
14:05 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
14:10 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
14:15 33,542.30 33,542.30 33,542.30 33,542.30 0.0K
14:20 33,542.30 33,570.60 33,542.30 33,570.60 0.0K
14:25 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:30 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:35 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:40 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:45 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:50 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
14:55 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
15:00 33,570.60 33,570.60 33,570.60 33,570.60 0.0K
15:05 33,570.60 33,570.60 33,528.50 33,528.50 0.0K
15:10 33,528.50 33,528.50 33,528.50 33,528.50 0.0K
15:15 33,528.50 33,528.50 33,479.30 33,479.30 0.0K
15:20 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
15:25 33,479.30 33,479.30 33,479.30 33,479.30 0.0K
15:30 33,479.30 33,507.30 33,479.30 33,507.30 0.0K
15:35 33,507.30 33,507.30 33,465.30 33,465.30 0.0K
15:40 33,465.30 33,507.30 33,465.30 33,507.30 0.0K
15:45 33,507.30 33,507.30 33,507.30 33,507.30 0.0K
15:50 33,507.30 33,507.30 33,507.30 33,507.30 0.0K
15:55 33,507.30 33,542.70 33,507.30 33,542.70 0.0K
16:00 33,542.70 33,542.70 33,542.70 33,542.70 0.0K
16:05 33,542.70 33,542.70 33,542.70 33,542.70 0.0K
16:10 33,542.70 33,834.40 33,542.70 33,834.40 0.0K
16:15 33,834.40 33,834.40 33,834.40 33,834.40 0.0K
16:20 33,834.40 33,834.40 33,834.40 33,834.40 0.0K
16:25 33,834.40 33,834.40 33,802.60 33,802.60 0.0K
16:30 33,802.60 33,802.60 33,802.60 33,802.60 0.0K
16:35 33,834.40 33,834.40 33,834.40 33,834.40 0.0K
16:40 33,834.40 33,834.40 33,834.40 33,834.40 0.0K
16:45 33,834.40 33,834.40 33,834.40 33,834.40 0.0K
16:50 33,834.40 33,834.40 33,806.40 33,806.40 0.0K
16:55 33,806.40 33,806.40 33,806.40 33,806.40 0.0K
17:00 33,806.40 33,806.40 33,792.40 33,792.40 0.0K
17:05 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:10 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:15 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:20 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:25 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:30 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
17:35 33,792.40 33,792.40 33,792.40 33,792.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし