FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:05 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:10 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:15 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:20 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:25 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:30 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:35 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:40 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:45 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:50 33,548.10 33,548.10 33,548.10 33,548.10 0.0K
09:55 33,548.10 33,548.10 33,526.80 33,526.80 0.0K
10:00 33,526.80 33,526.80 33,484.80 33,484.80 0.0K
10:05 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:10 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:15 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:20 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:25 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:30 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:35 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:40 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:45 33,484.80 33,484.80 33,484.80 33,484.80 0.0K
10:50 33,484.80 33,484.80 32,872.10 32,872.10 0.0K
10:55 32,872.10 32,872.10 32,861.50 32,861.50 0.0K
11:00 32,861.50 32,861.50 32,861.50 32,861.50 0.0K
11:05 32,861.50 32,861.50 32,861.50 32,861.50 0.0K
11:10 32,861.50 32,886.30 32,861.50 32,886.30 0.0K
11:15 32,886.30 32,889.80 32,886.30 32,889.80 0.0K
11:20 32,889.80 32,921.60 32,889.80 32,921.60 0.0K
11:25 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:30 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:35 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:40 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:45 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:50 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
11:55 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:00 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:05 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:10 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:15 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:20 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:25 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:30 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:35 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:40 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:45 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:50 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
12:55 32,921.60 32,921.60 32,921.60 32,921.60 0.0K
13:00 32,921.60 33,680.10 32,921.60 33,680.10 0.0K
13:05 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:10 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:15 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:20 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:25 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:30 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:35 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:40 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:45 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:50 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
13:55 33,680.10 33,680.10 33,680.10 33,680.10 0.0K
14:00 33,680.10 33,680.10 33,475.90 33,475.90 0.0K
14:05 33,475.90 33,475.90 33,475.90 33,475.90 0.0K
14:10 33,475.90 33,475.90 33,447.60 33,447.60 0.0K
14:15 33,447.60 33,475.90 33,447.60 33,475.90 0.0K
14:20 33,475.90 33,475.90 33,475.90 33,475.90 0.0K
14:25 33,475.90 33,475.90 33,475.90 33,475.90 0.0K
14:30 33,475.90 33,475.90 33,475.90 33,475.90 0.0K
14:35 33,475.90 33,475.90 33,096.60 33,096.60 0.0K
14:40 33,096.60 33,096.60 33,096.60 33,096.60 0.0K
14:45 33,096.60 33,096.60 33,096.60 33,096.60 0.0K
14:50 33,096.60 33,096.60 33,096.60 33,096.60 0.0K
14:55 33,096.60 33,096.60 33,096.60 33,096.60 0.0K
15:00 33,096.60 33,096.60 33,096.60 33,096.60 0.0K
15:05 33,096.60 33,826.00 33,096.60 33,826.00 0.0K
15:10 33,826.00 33,826.00 33,826.00 33,826.00 0.0K
15:15 33,826.00 33,826.00 33,271.70 33,271.70 0.0K
15:20 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:25 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:30 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:35 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:40 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:45 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:50 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
15:55 33,271.70 33,271.70 33,271.70 33,271.70 0.0K
16:00 33,271.70 33,271.70 33,239.90 33,239.90 0.0K
16:05 33,239.90 33,296.00 33,239.90 33,296.00 0.0K
16:10 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:15 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:20 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:25 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:30 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:35 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:40 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:45 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:50 33,296.00 33,296.00 33,296.00 33,296.00 0.0K
16:55 33,296.00 33,296.00 33,282.00 33,282.00 0.0K
17:00 33,282.00 33,282.00 33,239.90 33,239.90 0.0K
17:05 33,239.90 33,239.90 33,239.90 33,239.90 0.0K
17:10 33,239.90 33,239.90 33,239.90 33,239.90 0.0K
17:15 33,239.90 33,239.90 33,239.90 33,239.90 0.0K
17:20 33,239.90 33,239.90 33,239.90 33,239.90 0.0K
17:25 33,239.90 33,794.20 33,239.90 33,794.20 0.0K
17:30 33,794.20 33,794.20 33,794.20 33,794.20 0.0K
17:35 33,794.20 33,794.20 33,061.30 33,061.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし