FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:05 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:10 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:15 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:20 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:25 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:30 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:35 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:40 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:45 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:50 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
09:55 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:00 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:05 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:10 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:15 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:20 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:25 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:30 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:35 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:40 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:45 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:50 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
10:55 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
11:00 32,848.60 32,848.60 32,848.60 32,848.60 0.0K
11:05 32,848.60 32,848.60 32,830.90 32,830.90 0.0K
11:10 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:15 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:20 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:25 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:30 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:35 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:40 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:45 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:50 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
11:55 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:00 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:05 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:10 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:15 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:20 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:25 32,830.90 32,830.90 32,830.90 32,830.90 0.0K
12:30 32,830.90 33,677.00 32,830.90 33,677.00 0.0K
12:35 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
12:40 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
12:45 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
12:50 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
12:55 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:00 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:05 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:10 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:15 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:20 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:25 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:30 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:35 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:40 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:45 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:50 33,677.00 33,677.00 33,677.00 33,677.00 0.0K
13:55 33,677.00 33,677.00 33,606.90 33,606.90 0.0K
14:00 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:05 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:10 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:15 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:20 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:25 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:30 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:35 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:40 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:45 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:50 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
14:55 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:00 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:05 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:10 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:15 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:20 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:25 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:30 33,606.90 33,606.90 33,606.90 33,606.90 0.0K
15:35 33,606.90 33,606.90 33,519.40 33,519.40 0.0K
15:40 33,519.40 33,519.40 33,519.40 33,519.40 0.0K
15:45 33,519.40 33,519.40 33,519.40 33,519.40 0.0K
15:50 33,519.40 33,519.40 33,519.40 33,519.40 0.0K
15:55 33,519.40 33,519.40 33,519.40 33,519.40 0.0K
16:00 33,519.40 33,519.40 32,731.70 32,731.70 0.0K
16:05 32,731.70 32,731.70 32,731.70 32,731.70 0.0K
16:10 32,731.70 32,731.70 32,731.70 32,731.70 0.0K
16:15 32,731.70 32,787.70 32,731.70 32,787.70 0.0K
16:20 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:25 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:30 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:35 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:40 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:45 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:50 32,787.70 32,787.70 32,787.70 32,787.70 0.0K
16:55 32,787.70 32,787.70 32,731.70 32,731.70 0.0K
17:00 32,731.70 32,801.70 32,731.70 32,801.70 0.0K
17:05 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:10 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:15 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:20 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:25 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:30 32,801.70 32,801.70 32,801.70 32,801.70 0.0K
17:35 32,801.70 33,600.00 32,801.70 33,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし