FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:05 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:10 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:15 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:20 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:25 33,503.50 33,503.50 33,503.50 33,503.50 0.0K
09:30 33,503.50 33,503.50 33,464.50 33,464.50 0.0K
09:35 33,464.50 33,464.50 33,464.50 33,464.50 0.0K
09:40 33,464.50 33,464.50 33,464.50 33,464.50 0.0K
09:45 33,464.50 33,464.50 32,910.20 32,910.20 0.0K
09:50 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
09:55 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:00 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:05 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:10 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:15 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:20 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:25 32,910.20 32,910.20 32,910.20 32,910.20 0.0K
10:30 32,910.20 32,910.20 32,840.20 32,857.90 0.0K
10:35 32,857.90 32,857.90 32,857.90 32,857.90 0.0K
10:40 32,857.90 32,857.90 32,857.90 32,857.90 0.0K
10:45 32,857.90 32,857.90 32,857.90 32,857.90 0.0K
10:50 32,857.90 32,857.90 32,857.90 32,857.90 0.0K
10:55 32,857.90 32,857.90 32,857.90 32,857.90 0.0K
11:00 32,857.90 32,857.90 32,840.20 32,840.20 0.0K
11:05 32,840.20 32,840.20 32,840.20 32,840.20 0.0K
11:10 32,840.20 32,840.20 32,840.20 32,840.20 0.0K
11:15 32,840.20 32,840.20 32,840.20 32,840.20 0.0K
11:20 32,840.20 32,840.20 32,781.80 32,781.80 0.0K
11:25 32,781.80 32,781.80 32,781.80 32,781.80 0.0K
11:30 32,781.80 32,781.80 32,697.10 32,697.10 0.0K
11:35 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
11:40 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
11:45 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
11:50 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
11:55 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
12:00 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
12:05 32,697.10 32,697.10 32,697.10 32,697.10 0.0K
12:10 32,697.10 32,725.40 32,697.10 32,725.40 0.0K
12:15 32,725.40 32,725.40 32,725.40 32,725.40 0.0K
12:20 32,725.40 32,725.40 32,725.40 32,725.40 0.0K
12:25 32,725.40 32,732.50 32,725.40 32,732.50 0.0K
12:30 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
12:35 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
12:40 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
12:45 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
12:50 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
12:55 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
13:00 32,704.20 32,704.20 32,704.20 32,704.20 0.0K
13:05 32,704.20 32,704.20 32,700.70 32,700.70 0.0K
13:10 32,700.70 32,700.70 32,693.60 32,693.60 0.0K
13:15 32,693.60 32,729.00 32,693.60 32,729.00 0.0K
13:20 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:25 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:30 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:35 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:40 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:45 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:50 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
13:55 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:00 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:05 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:10 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:15 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:20 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:25 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:30 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:35 32,729.00 32,729.00 32,729.00 32,729.00 0.0K
14:40 32,729.00 32,787.30 32,729.00 32,787.30 0.0K
14:45 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
14:50 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
14:55 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:00 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:05 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:10 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:15 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:20 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:25 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:30 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:35 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:40 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:45 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:50 32,787.30 32,787.30 32,787.30 32,787.30 0.0K
15:55 32,787.30 33,516.70 32,787.30 33,516.70 0.0K
16:00 33,516.70 33,516.70 33,516.70 33,516.70 0.0K
16:05 33,516.70 33,516.70 33,516.70 33,516.70 0.0K
16:10 33,516.70 33,516.70 33,516.70 33,516.70 0.0K
16:15 33,516.70 33,516.70 33,488.40 33,488.40 0.0K
16:20 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:25 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:30 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:35 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:40 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:45 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:50 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
16:55 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:00 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:05 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:10 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:15 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:20 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:25 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:30 33,488.40 33,488.40 33,488.40 33,488.40 0.0K
17:35 33,488.40 33,502.50 33,488.40 33,502.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし