FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:05 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:10 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:15 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:20 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:25 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
09:30 33,737.20 33,737.20 32,832.70 32,832.70 0.0K
09:35 32,832.70 32,832.70 32,779.80 32,779.80 0.0K
09:40 32,779.80 32,779.80 32,779.80 32,779.80 0.0K
09:45 32,779.80 32,779.80 32,779.80 32,779.80 0.0K
09:50 32,779.80 33,859.30 32,779.80 33,859.30 0.0K
09:55 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:00 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:05 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:10 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:15 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:20 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:25 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:30 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:35 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:40 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:45 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:50 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
10:55 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:00 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:05 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:10 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:15 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:20 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:25 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:30 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:35 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:40 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:45 33,859.30 33,859.30 33,859.30 33,859.30 0.0K
11:50 33,859.30 33,859.30 33,838.10 33,838.10 0.0K
11:55 33,838.10 33,891.00 33,838.10 33,891.00 0.0K
12:00 33,891.00 33,891.00 33,891.00 33,891.00 0.0K
12:05 33,891.00 33,891.00 33,891.00 33,891.00 0.0K
12:10 33,891.00 33,891.00 33,862.90 33,862.90 0.0K
12:15 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:20 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:25 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:30 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:35 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:40 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:45 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:50 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
12:55 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
13:00 33,862.90 33,862.90 33,862.90 33,862.90 0.0K
13:05 33,862.90 33,862.90 33,810.00 33,810.00 0.0K
13:10 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:15 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:20 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:25 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:30 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:35 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:40 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:45 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:50 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
13:55 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:00 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:05 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:10 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:15 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:20 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:25 33,810.00 33,810.00 32,993.10 32,993.10 0.0K
14:30 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
14:35 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
14:40 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
14:45 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
14:50 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
14:55 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:00 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:05 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:10 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:15 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:20 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:25 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:30 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:35 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:40 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:45 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:50 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
15:55 32,993.10 32,993.10 32,993.10 32,993.10 0.0K
16:00 32,993.10 33,035.50 32,993.10 33,035.50 0.0K
16:05 33,035.50 33,035.50 33,035.50 33,035.50 0.0K
16:10 33,035.50 33,035.50 33,035.50 33,035.50 0.0K
16:15 33,035.50 33,053.20 33,035.50 33,053.20 0.0K
16:20 33,053.20 33,053.20 33,053.20 33,053.20 0.0K
16:25 33,053.20 33,053.20 33,053.20 33,053.20 0.0K
16:30 33,053.20 33,053.20 33,053.20 33,053.20 0.0K
16:35 33,053.20 33,695.00 33,053.20 33,695.00 0.0K
16:40 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
16:45 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
16:50 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
16:55 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:00 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:05 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:10 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:15 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:20 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:25 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:30 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
17:35 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし