FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,418.70 33,418.70 33,418.70 33,418.70 0.0K
09:05 33,418.70 33,418.70 33,418.70 33,418.70 0.0K
09:10 33,418.70 33,418.70 33,418.70 33,418.70 0.0K
09:15 33,418.70 33,418.70 33,418.70 33,418.70 0.0K
09:20 33,418.70 33,432.80 33,418.70 33,432.80 0.0K
09:25 33,432.80 33,432.80 33,432.80 33,432.80 0.0K
09:30 33,432.80 33,432.80 32,615.90 32,615.90 0.0K
09:35 32,615.90 32,615.90 32,615.90 32,615.90 0.0K
09:40 32,615.90 32,615.90 32,615.90 32,615.90 0.0K
09:45 32,615.90 32,672.00 32,615.90 32,672.00 0.0K
09:50 32,672.00 32,672.00 32,672.00 32,672.00 0.0K
09:55 32,672.00 32,746.10 32,672.00 32,746.10 0.0K
10:00 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:05 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:10 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:15 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:20 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:25 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:30 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:35 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:40 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:45 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:50 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
10:55 32,746.10 32,746.10 32,746.10 32,746.10 0.0K
11:00 32,746.10 32,746.10 32,693.20 32,693.20 0.0K
11:05 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:10 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:15 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:20 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:25 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:30 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:35 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:40 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:45 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:50 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
11:55 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:00 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:05 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:10 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:15 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:20 32,693.20 32,693.20 32,693.20 32,693.20 0.0K
12:25 32,693.20 32,707.20 32,693.20 32,707.20 0.0K
12:30 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
12:35 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
12:40 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
12:45 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
12:50 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
12:55 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:00 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:05 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:10 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:15 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:20 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:25 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:30 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:35 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:40 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:45 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:50 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
13:55 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
14:00 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
14:05 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
14:10 32,707.20 32,707.20 32,707.20 32,707.20 0.0K
14:15 32,707.20 33,524.10 32,707.20 33,524.10 0.0K
14:20 33,524.10 33,524.10 33,499.30 33,499.30 0.0K
14:25 33,499.30 33,499.30 33,499.30 33,499.30 0.0K
14:30 33,499.30 33,499.30 33,499.30 33,499.30 0.0K
14:35 33,499.30 33,499.30 33,499.30 33,499.30 0.0K
14:40 33,499.30 33,499.30 33,499.30 33,499.30 0.0K
14:45 33,499.30 33,520.50 33,499.30 33,520.50 0.0K
14:50 33,520.50 33,520.50 33,520.50 33,520.50 0.0K
14:55 33,520.50 33,520.50 33,520.50 33,520.50 0.0K
15:00 33,520.50 33,520.50 33,520.50 33,520.50 0.0K
15:05 33,520.50 33,520.50 33,520.50 33,520.50 0.0K
15:10 33,545.20 33,545.20 33,545.20 33,545.20 0.0K
15:15 33,545.20 33,545.20 33,545.20 33,545.20 0.0K
15:20 33,545.20 33,545.20 33,545.20 33,545.20 0.0K
15:25 33,545.20 33,545.20 33,545.20 33,545.20 0.0K
15:30 33,545.20 33,629.30 33,545.20 33,629.30 0.0K
15:35 33,629.30 33,629.30 33,629.30 33,629.30 0.0K
15:40 33,629.30 33,629.30 33,629.30 33,629.30 0.0K
15:45 33,629.30 33,629.30 33,629.30 33,629.30 0.0K
15:50 33,629.30 33,643.30 33,629.30 33,643.30 0.0K
15:55 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:00 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:05 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:10 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:15 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:20 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:25 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:30 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:35 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:40 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:45 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:50 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
16:55 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
17:00 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
17:05 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
17:10 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
17:15 33,643.30 33,643.30 33,643.30 33,643.30 0.0K
17:20 33,643.30 33,706.80 33,643.30 33,706.80 0.0K
17:25 33,706.80 33,706.80 33,678.80 33,678.80 0.0K
17:30 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
17:35 33,737.20 33,737.20 33,737.20 33,737.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし