FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:05 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:10 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:15 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:20 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:25 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:30 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:35 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:40 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:45 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:50 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
09:55 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
10:00 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
10:05 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
10:10 33,850.50 33,850.50 33,850.50 33,850.50 0.0K
10:15 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:20 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:25 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:30 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:35 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:40 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:45 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:50 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
10:55 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
11:00 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
11:05 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
11:10 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
11:15 33,033.60 33,033.60 33,033.60 33,033.60 0.0K
11:20 33,033.60 33,033.60 33,012.50 33,012.50 0.0K
11:25 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:30 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:35 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:40 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:45 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:50 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
11:55 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:00 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:05 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:10 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:15 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:20 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:25 33,012.50 33,012.50 33,012.50 33,012.50 0.0K
12:30 33,012.50 33,026.50 33,012.50 33,026.50 0.0K
12:35 33,026.50 33,026.50 33,026.50 33,026.50 0.0K
12:40 33,026.50 33,026.50 33,026.50 33,026.50 0.0K
12:45 33,026.50 33,026.50 33,026.50 33,026.50 0.0K
12:50 33,026.50 33,026.50 32,973.60 32,973.60 0.0K
12:55 32,973.60 32,973.60 32,963.00 32,963.00 0.0K
13:00 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:05 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:10 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:15 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:20 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:25 32,963.00 32,963.00 32,963.00 32,963.00 0.0K
13:30 32,963.00 32,963.00 32,941.80 32,941.80 0.0K
13:35 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
13:40 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
13:45 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
13:50 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
13:55 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
14:00 32,941.80 32,941.80 32,941.80 32,941.80 0.0K
14:05 32,941.80 32,941.80 32,924.10 32,924.10 0.0K
14:10 32,924.10 32,924.10 32,924.10 32,924.10 0.0K
14:15 32,924.10 32,924.10 32,924.10 32,924.10 0.0K
14:20 32,924.10 32,977.00 32,924.10 32,977.00 0.0K
14:25 32,977.00 32,977.00 32,977.00 32,977.00 0.0K
14:30 32,977.00 32,977.00 32,977.00 32,977.00 0.0K
14:35 32,977.00 32,977.00 32,977.00 32,977.00 0.0K
14:40 32,977.00 32,977.00 32,977.00 32,977.00 0.0K
14:45 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
14:50 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
14:55 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
15:00 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
15:05 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
15:10 32,991.20 32,991.20 32,991.20 32,991.20 0.0K
15:15 32,991.20 32,994.70 32,991.20 32,994.70 0.0K
15:20 32,994.70 32,994.70 32,994.70 32,994.70 0.0K
15:25 32,994.70 32,994.70 32,994.70 32,994.70 0.0K
15:30 32,994.70 32,998.30 32,994.70 32,998.30 0.0K
15:35 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
15:40 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
15:45 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
15:50 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
15:55 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:00 32,998.30 32,998.30 32,994.70 32,994.70 0.0K
16:05 32,994.70 32,994.70 32,994.70 32,994.70 0.0K
16:10 32,994.70 32,994.70 32,994.70 32,994.70 0.0K
16:15 32,994.70 32,998.30 32,994.70 32,998.30 0.0K
16:20 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:25 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:30 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:35 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:40 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:45 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:50 32,998.30 32,998.30 32,998.30 32,998.30 0.0K
16:55 32,998.30 32,998.30 32,994.70 32,994.70 0.0K
17:00 32,994.70 33,694.90 32,994.70 33,053.10 0.0K
17:05 33,053.10 33,053.10 33,053.10 33,053.10 0.0K
17:10 33,053.10 33,053.10 33,035.40 33,035.40 0.0K
17:15 33,035.40 33,035.40 33,035.40 33,035.40 0.0K
17:20 33,035.40 33,063.70 33,035.40 33,063.70 0.0K
17:25 33,063.70 33,063.70 33,063.70 33,063.70 0.0K
17:30 33,063.70 33,063.70 33,063.70 33,063.70 0.0K
17:35 33,063.70 33,063.70 33,063.70 33,063.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし