FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
34,480.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,798.20 33,798.20 33,755.80 33,755.80 0.0K
09:05 33,755.80 33,755.80 33,755.80 33,755.80 0.0K
09:10 33,755.80 33,755.80 33,601.60 33,601.60 0.0K
09:15 33,601.60 33,685.70 33,601.60 33,685.70 0.0K
09:20 33,685.70 33,685.70 33,685.70 33,685.70 0.0K
09:25 33,685.70 33,685.70 33,685.70 33,685.70 0.0K
09:30 33,685.70 33,685.70 33,685.70 33,685.70 0.0K
09:35 33,685.70 33,685.70 33,685.70 33,685.70 0.0K
09:40 33,685.70 33,699.70 33,685.70 33,699.70 0.0K
09:45 33,699.70 33,699.70 33,699.70 33,699.70 0.0K
09:50 33,699.70 33,699.70 33,699.70 33,699.70 0.0K
09:55 33,699.70 33,699.70 33,699.70 33,699.70 0.0K
10:00 33,699.70 33,699.70 33,699.70 33,699.70 0.0K
10:05 33,699.70 33,699.70 33,615.60 33,615.60 0.0K
10:10 33,615.60 33,615.60 33,615.60 33,615.60 0.0K
10:15 33,615.60 33,615.60 33,615.60 33,615.60 0.0K
10:20 33,615.60 33,615.60 33,615.60 33,615.60 0.0K
10:25 33,615.60 33,615.60 33,587.60 33,587.60 0.0K
10:30 33,587.60 33,587.60 33,587.60 33,587.60 0.0K
10:35 33,587.60 33,587.60 33,587.60 33,587.60 0.0K
10:40 33,587.60 33,601.60 33,587.60 33,601.60 0.0K
10:45 33,601.60 33,601.60 33,601.60 33,601.60 0.0K
10:50 33,601.60 33,601.60 33,601.60 33,601.60 0.0K
10:55 33,601.60 33,601.60 33,601.60 33,601.60 0.0K
11:00 33,601.60 33,713.70 33,601.60 33,713.70 0.0K
11:05 33,713.70 33,713.70 33,713.70 33,713.70 0.0K
11:10 33,713.70 33,713.70 33,713.70 33,713.70 0.0K
11:15 33,713.70 33,713.70 33,660.80 33,660.80 0.0K
11:20 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:25 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:30 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:35 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:40 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:45 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:50 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
11:55 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:00 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:05 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:10 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:15 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:20 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:25 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:30 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:35 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:40 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:45 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:50 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
12:55 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:00 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:05 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:10 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:15 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:20 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:25 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:30 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:35 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:40 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:45 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:50 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
13:55 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
14:00 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
14:05 33,660.80 33,660.80 33,660.80 33,660.80 0.0K
14:10 33,660.80 33,706.80 33,660.80 33,706.80 0.0K
14:15 33,706.80 33,706.80 33,706.80 33,706.80 0.0K
14:20 33,706.80 33,706.80 33,706.80 33,706.80 0.0K
14:25 33,706.80 33,706.80 33,706.80 33,706.80 0.0K
14:30 33,706.80 33,706.80 33,706.80 33,706.80 0.0K
14:35 33,706.80 33,706.80 33,706.80 33,706.80 0.0K
14:40 33,706.80 33,706.80 33,650.70 33,650.70 0.0K
14:45 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
14:50 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
14:55 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
15:00 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
15:05 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
15:10 33,650.70 33,650.70 33,650.70 33,650.70 0.0K
15:15 33,650.70 33,703.70 33,650.70 33,703.70 0.0K
15:20 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:25 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:30 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:35 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:40 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:45 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:50 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
15:55 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:00 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:05 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:10 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:15 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:20 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:25 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:30 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:35 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:40 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:45 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:50 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
16:55 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
17:00 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
17:05 33,703.70 33,703.70 33,703.70 33,703.70 0.0K
17:10 33,703.70 33,703.70 33,661.60 33,661.60 0.0K
17:15 33,661.60 33,661.60 32,873.90 32,873.90 0.0K
17:20 32,873.90 32,873.90 32,873.90 32,873.90 0.0K
17:25 32,873.90 33,282.40 32,873.90 33,282.40 0.0K
17:30 33,282.40 33,282.40 33,282.40 33,282.40 0.0K
17:35 33,282.40 33,311.50 33,282.40 33,311.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし