FTSE Italia All Share Basic Resources (FTITLMS5510)

FTITLMS5510
🏛️ イタリア →
35,026.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:05 34,308.10 34,330.40 34,308.10 34,330.40 0.0K
09:10 34,330.40 34,330.40 34,308.10 34,308.10 0.0K
09:15 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:20 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:25 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:30 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:35 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:40 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:45 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:50 34,308.10 34,308.10 34,308.10 34,308.10 0.0K
09:55 34,308.10 34,308.10 33,786.20 33,786.20 0.0K
10:00 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:05 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:10 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:15 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:20 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:25 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:30 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:35 33,786.20 33,786.20 33,786.20 33,786.20 0.0K
10:40 33,786.20 33,786.20 33,696.80 33,696.80 0.0K
10:45 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
10:50 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
10:55 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:00 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:05 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:10 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:15 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:20 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:25 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:30 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:35 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:40 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:45 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:50 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
11:55 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
12:00 33,696.80 33,696.80 33,696.80 33,696.80 0.0K
12:05 33,696.80 33,696.80 33,664.20 33,664.20 0.0K
12:10 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:15 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:20 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:25 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:30 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:35 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:40 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:45 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:50 33,664.20 33,664.20 33,664.20 33,664.20 0.0K
12:55 33,664.20 33,664.20 33,627.60 33,627.60 0.0K
13:00 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:05 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:10 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:15 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:20 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:25 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:30 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:35 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:40 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:45 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:50 33,627.60 33,627.60 33,627.60 33,627.60 0.0K
13:55 33,627.60 33,672.20 33,627.60 33,672.20 0.0K
14:00 33,672.20 34,063.70 33,672.20 34,063.70 0.0K
14:05 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:10 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:15 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:20 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:25 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:30 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:35 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:40 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:45 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:50 34,063.70 34,063.70 34,063.70 34,063.70 0.0K
14:55 34,063.70 34,063.70 34,052.50 34,052.50 0.0K
15:00 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:05 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:10 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:15 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:20 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:25 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:30 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:35 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:40 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:45 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:50 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
15:55 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:00 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:05 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:10 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:15 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:20 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:25 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:30 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:35 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:40 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:45 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:50 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
16:55 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:00 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:05 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:10 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:15 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:20 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:25 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:30 34,052.50 34,052.50 34,052.50 34,052.50 0.0K
17:35 34,052.50 34,089.20 34,052.50 34,089.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし