FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,365.10 52,460.20 52,363.20 52,460.20 0.0K
09:05 52,460.20 52,460.20 52,258.50 52,258.50 0.0K
09:10 52,258.50 52,258.50 52,258.50 52,258.50 0.0K
09:15 52,258.50 52,258.50 52,258.50 52,258.50 0.0K
09:20 52,064.50 52,064.50 52,064.50 52,064.50 0.0K
09:25 52,064.50 52,064.50 52,064.50 52,064.50 0.0K
09:30 52,258.50 52,268.10 52,258.50 52,268.10 0.0K
09:35 52,171.10 52,171.10 52,074.20 52,087.60 0.0K
09:40 52,184.60 52,281.60 52,184.60 52,184.60 0.0K
09:45 52,184.60 52,184.60 52,087.60 52,087.60 0.0K
09:50 52,087.60 52,087.60 52,087.60 52,087.60 0.0K
09:55 52,087.60 52,087.60 51,990.60 51,990.60 0.0K
10:00 51,990.60 52,087.60 51,990.60 52,079.90 0.0K
10:05 52,079.90 52,085.70 52,079.90 52,085.70 0.0K
10:10 52,085.70 52,085.70 52,085.70 52,085.70 0.0K
10:15 52,085.70 52,085.70 52,085.70 52,085.70 0.0K
10:20 52,085.70 52,085.70 51,988.70 51,988.70 0.0K
10:25 51,988.70 51,988.70 51,984.80 51,984.80 0.0K
10:30 51,984.80 51,985.20 51,889.00 51,889.00 0.0K
10:35 51,889.00 51,889.00 51,792.00 51,792.00 0.0K
10:40 51,792.00 51,792.00 51,784.30 51,784.70 0.0K
10:45 51,784.70 51,784.70 51,784.70 51,784.70 0.0K
10:50 51,784.70 51,784.70 51,687.70 51,687.70 0.0K
10:55 51,687.70 51,784.70 51,687.70 51,784.70 0.0K
11:00 51,784.70 51,784.70 51,687.70 51,687.70 0.0K
11:05 51,784.70 51,784.70 51,784.70 51,784.70 0.0K
11:10 51,784.70 51,784.70 51,782.00 51,782.00 0.0K
11:15 51,782.00 51,782.00 51,685.00 51,692.70 0.0K
11:20 51,692.70 51,692.70 51,692.70 51,692.70 0.0K
11:25 51,692.70 51,692.70 51,692.70 51,692.70 0.0K
11:30 51,692.70 51,692.70 51,595.70 51,595.70 0.0K
11:35 51,692.70 51,692.70 51,498.70 51,498.70 0.0K
11:40 51,498.70 51,595.70 51,498.70 51,595.70 0.0K
11:45 51,595.70 51,692.70 51,390.20 51,584.20 0.0K
11:50 51,584.20 51,681.20 51,487.20 51,681.20 0.0K
11:55 51,681.20 51,778.20 51,681.20 51,776.30 0.0K
12:00 51,776.30 51,776.30 51,679.30 51,679.30 0.0K
12:05 51,679.30 51,688.90 51,679.30 51,688.90 0.0K
12:10 51,688.90 51,785.90 51,688.90 51,785.90 0.0K
12:15 51,785.90 51,785.90 51,785.90 51,785.90 0.0K
12:20 51,785.90 51,785.90 51,785.90 51,785.90 0.0K
12:25 51,785.90 51,882.90 51,785.90 51,882.90 0.0K
12:30 51,882.90 51,882.90 51,871.30 51,871.30 0.0K
12:35 51,871.30 51,886.70 51,871.30 51,886.70 0.0K
12:40 51,789.70 51,789.70 51,692.70 51,692.70 0.0K
12:45 51,692.70 51,789.70 51,692.70 51,789.70 0.0K
12:50 51,789.70 51,789.70 51,789.70 51,789.70 0.0K
12:55 51,789.70 51,799.10 51,789.70 51,799.10 0.0K
13:00 51,799.10 52,093.30 51,799.10 52,093.30 0.0K
13:05 52,093.30 52,093.30 52,093.30 52,093.30 0.0K
13:10 52,093.30 52,093.30 51,996.30 51,996.30 0.0K
13:15 51,996.30 51,996.30 51,996.30 51,996.30 0.0K
13:20 51,802.30 51,887.80 51,790.80 51,882.00 0.0K
13:25 51,880.10 51,982.80 51,874.30 51,982.80 0.0K
13:30 52,079.80 52,079.80 52,079.80 52,079.80 0.0K
13:35 52,079.80 52,079.80 51,885.80 51,885.80 0.0K
13:40 51,885.80 51,982.80 51,885.80 51,982.80 0.0K
13:45 51,982.80 51,982.80 51,982.80 51,982.80 0.0K
13:50 51,981.70 51,981.70 51,884.70 51,981.70 0.0K
13:55 51,981.70 51,981.70 51,981.70 51,981.70 0.0K
14:00 51,981.70 51,981.70 51,981.70 51,981.70 0.0K
14:05 51,981.70 51,981.70 51,981.40 51,981.40 0.0K
14:10 51,981.40 52,078.40 51,981.40 52,078.40 0.0K
14:15 52,078.40 52,078.40 51,884.40 52,078.40 0.0K
14:20 52,078.40 52,078.40 51,981.40 51,981.40 0.0K
14:25 51,981.40 51,981.40 51,981.40 51,981.40 0.0K
14:30 51,981.40 52,078.40 51,981.40 52,078.40 0.0K
14:35 51,981.40 52,054.30 51,957.30 52,054.30 0.0K
14:40 52,054.30 52,054.30 52,054.30 52,054.30 0.0K
14:45 52,054.30 52,054.30 51,957.30 51,957.30 0.0K
14:50 51,957.30 52,054.30 51,957.30 52,054.30 0.0K
14:55 52,054.30 52,054.30 52,054.30 52,054.30 0.0K
15:00 52,054.30 52,151.30 52,054.30 52,151.30 0.0K
15:05 52,151.30 52,151.30 52,151.30 52,151.30 0.0K
15:10 52,151.30 52,248.30 52,149.40 52,149.40 0.0K
15:15 52,149.40 52,248.30 52,149.40 52,248.30 0.0K
15:20 52,248.30 52,248.30 52,248.30 52,248.30 0.0K
15:25 52,248.30 52,248.30 52,246.40 52,246.40 0.0K
15:30 52,246.40 52,246.40 52,149.40 52,246.40 0.0K
15:35 52,246.40 52,246.40 52,246.40 52,246.40 0.0K
15:40 52,246.40 52,246.60 52,149.60 52,149.60 0.0K
15:45 52,149.60 52,343.60 52,149.60 52,343.60 0.0K
15:50 52,440.60 52,442.50 52,244.70 52,244.70 0.0K
15:55 52,244.70 52,248.50 52,147.70 52,248.50 0.0K
16:00 52,248.50 52,442.50 52,248.50 52,442.50 0.0K
16:05 52,442.50 52,442.50 52,432.90 52,432.90 0.0K
16:10 52,432.90 52,432.90 52,432.90 52,432.90 0.0K
16:15 52,432.90 52,432.90 52,330.20 52,330.20 0.0K
16:20 52,330.20 52,419.50 52,322.50 52,419.50 0.0K
16:25 52,419.50 52,419.50 52,419.50 52,419.50 0.0K
16:30 52,419.50 52,419.50 52,310.90 52,407.90 0.0K
16:35 52,407.90 52,423.30 52,407.90 52,423.30 0.0K
16:40 52,423.30 52,423.30 52,423.30 52,423.30 0.0K
16:45 52,423.30 52,423.30 52,423.30 52,423.30 0.0K
16:50 52,423.30 52,528.00 52,423.30 52,528.00 0.0K
16:55 52,334.00 52,431.00 52,334.00 52,431.00 0.0K
17:00 52,431.00 52,446.80 52,431.00 52,446.80 0.0K
17:05 52,446.80 52,446.80 52,435.30 52,435.30 0.0K
17:10 52,435.30 52,435.30 52,338.30 52,435.30 0.0K
17:15 52,338.30 52,435.30 52,338.30 52,435.30 0.0K
17:20 52,435.30 52,464.10 52,367.10 52,367.10 0.0K
17:25 52,367.10 52,369.00 52,068.40 52,074.00 0.0K
17:30 52,074.00 52,074.00 52,074.00 52,074.00 0.0K
17:35 52,074.00 52,074.00 51,962.30 51,962.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし