FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,275.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,768.10 52,962.10 52,768.10 52,962.10 0.0K
09:05 52,962.10 52,962.10 52,741.20 52,741.20 0.0K
09:10 52,741.20 52,817.10 52,720.10 52,809.40 0.0K
09:15 52,809.40 52,815.20 52,809.40 52,815.20 0.0K
09:20 52,815.20 52,815.20 52,815.20 52,815.20 0.0K
09:25 52,815.20 52,815.20 52,815.20 52,815.20 0.0K
09:30 52,815.20 52,815.20 52,815.20 52,815.20 0.0K
09:35 52,815.20 52,815.20 52,621.20 52,720.10 0.0K
09:40 52,720.10 52,817.10 52,720.10 52,817.10 0.0K
09:45 52,817.10 52,820.90 52,817.10 52,820.90 0.0K
09:50 52,820.90 52,830.50 52,632.70 52,632.70 0.0K
09:55 52,632.70 52,729.70 52,632.70 52,729.70 0.0K
10:00 52,729.70 52,826.70 52,729.70 52,826.70 0.0K
10:05 52,826.70 52,836.30 52,826.70 52,836.30 0.0K
10:10 52,836.30 52,836.30 52,836.30 52,836.30 0.0K
10:15 52,836.30 52,836.30 52,836.30 52,836.30 0.0K
10:20 52,836.30 52,836.30 52,836.30 52,836.30 0.0K
10:25 52,836.30 52,836.30 52,836.30 52,836.30 0.0K
10:30 52,836.30 52,836.30 52,642.30 52,642.30 0.0K
10:35 52,642.30 52,642.30 52,642.30 52,642.30 0.0K
10:40 52,933.30 52,933.30 52,933.30 52,933.30 0.0K
10:45 52,933.30 52,933.30 52,919.80 52,919.80 0.0K
10:50 52,919.80 52,919.80 52,628.90 52,628.90 0.0K
10:55 52,628.90 52,638.30 52,628.90 52,638.30 0.0K
11:00 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:05 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:10 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:15 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:20 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:25 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:30 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:35 52,638.30 52,638.30 52,638.30 52,638.30 0.0K
11:40 52,638.30 52,644.10 52,638.30 52,644.10 0.0K
11:45 52,644.10 52,741.00 52,644.10 52,741.00 0.0K
11:50 52,741.00 52,741.00 52,737.90 52,737.90 0.0K
11:55 52,737.90 52,737.90 52,736.40 52,736.40 0.0K
12:00 52,736.40 52,736.40 52,724.80 52,724.80 0.0K
12:05 52,724.80 52,724.80 52,724.80 52,724.80 0.0K
12:10 52,724.80 52,742.10 52,724.80 52,732.50 0.0K
12:15 52,732.50 52,732.50 52,732.50 52,732.50 0.0K
12:20 52,732.50 52,732.50 52,732.50 52,732.50 0.0K
12:25 52,732.50 52,732.50 52,732.50 52,732.50 0.0K
12:30 52,732.50 52,738.30 52,544.30 52,544.30 0.0K
12:35 52,544.30 52,544.30 52,544.30 52,544.30 0.0K
12:40 52,544.30 52,638.10 52,541.10 52,638.10 0.0K
12:45 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
12:50 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
12:55 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:00 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:05 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:10 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:15 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:20 52,638.10 52,638.10 52,638.10 52,638.10 0.0K
13:25 52,638.10 52,638.10 52,541.10 52,541.10 0.0K
13:30 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
13:35 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
13:40 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
13:45 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
13:50 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
13:55 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
14:00 52,541.10 52,541.10 52,541.10 52,541.10 0.0K
14:05 52,541.10 52,541.10 52,444.10 52,444.10 0.0K
14:10 52,444.10 52,444.10 52,444.10 52,444.10 0.0K
14:15 52,444.10 52,444.10 52,430.60 52,430.60 0.0K
14:20 52,430.60 52,636.10 52,430.60 52,636.10 0.0K
14:25 52,636.10 52,636.10 52,636.10 52,636.10 0.0K
14:30 52,636.10 52,649.60 52,636.10 52,649.60 0.0K
14:35 52,649.60 52,653.90 52,649.60 52,653.90 0.0K
14:40 52,653.90 52,653.90 52,653.90 52,653.90 0.0K
14:45 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
14:50 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
14:55 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
15:00 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
15:05 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
15:10 52,655.80 52,655.80 52,655.80 52,655.80 0.0K
15:15 52,655.80 52,657.70 52,655.80 52,657.70 0.0K
15:20 52,657.70 52,657.70 52,458.40 52,458.40 0.0K
15:25 52,458.40 52,464.70 52,458.40 52,464.70 0.0K
15:30 52,464.70 52,467.90 52,461.60 52,461.60 0.0K
15:35 52,461.60 52,655.60 52,461.60 52,655.60 0.0K
15:40 52,655.60 52,655.60 52,558.60 52,558.60 0.0K
15:45 52,558.60 52,558.60 52,558.60 52,558.60 0.0K
15:50 52,558.60 52,558.60 52,459.70 52,459.70 0.0K
15:55 52,459.70 52,461.60 52,459.70 52,461.60 0.0K
16:00 52,461.60 52,461.60 52,453.90 52,453.90 0.0K
16:05 52,455.80 52,455.80 52,455.80 52,455.80 0.0K
16:10 52,455.80 52,455.80 52,455.80 52,455.80 0.0K
16:15 52,455.80 52,486.60 52,455.80 52,486.60 0.0K
16:20 52,486.60 52,486.60 52,480.80 52,480.80 0.0K
16:25 52,480.80 52,577.80 52,480.80 52,574.00 0.0K
16:30 52,574.00 52,574.00 52,574.00 52,574.00 0.0K
16:35 52,564.40 52,574.00 52,564.40 52,572.00 0.0K
16:40 52,572.00 52,572.00 52,572.00 52,572.00 0.0K
16:45 52,572.00 52,572.00 52,378.00 52,378.00 0.0K
16:50 52,378.00 52,659.40 52,368.40 52,659.40 0.0K
16:55 52,659.40 52,659.40 52,659.40 52,659.40 0.0K
17:00 52,659.40 52,659.40 52,465.40 52,465.40 0.0K
17:05 52,465.40 52,572.00 52,378.00 52,572.00 0.0K
17:10 52,572.00 52,572.00 52,572.00 52,572.00 0.0K
17:15 52,572.00 52,572.00 52,558.50 52,558.50 0.0K
17:20 52,558.50 52,558.50 52,360.70 52,457.70 0.0K
17:25 52,457.70 52,459.30 52,457.70 52,459.30 0.0K
17:30 52,459.30 52,459.30 52,459.30 52,459.30 0.0K
17:35 52,459.30 52,459.30 52,174.30 52,174.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし