FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,362.00 53,600.20 53,362.00 53,406.20 0.0K
09:05 53,406.20 53,691.50 53,400.50 53,670.40 0.0K
09:10 53,670.40 53,786.60 53,670.40 53,786.60 0.0K
09:15 53,786.60 53,800.00 53,786.60 53,800.00 0.0K
09:20 53,800.00 53,815.40 53,796.20 53,796.20 0.0K
09:25 53,796.20 53,805.80 53,699.20 53,798.10 0.0K
09:30 53,798.10 53,982.50 53,788.50 53,982.50 0.0K
09:35 53,982.50 54,079.50 53,982.50 54,068.00 0.0K
09:40 54,068.00 54,068.00 53,769.30 53,769.30 0.0K
09:45 53,769.30 54,066.10 53,769.30 54,060.30 0.0K
09:50 54,058.40 54,058.40 53,955.60 53,965.20 0.0K
09:55 53,965.20 53,965.20 53,856.70 53,856.70 0.0K
10:00 53,856.70 54,050.70 53,856.70 53,953.70 0.0K
10:05 53,953.70 53,955.60 53,953.70 53,955.60 0.0K
10:10 53,955.60 54,052.60 53,955.60 54,052.60 0.0K
10:15 54,052.60 54,060.30 54,052.60 54,059.20 0.0K
10:20 54,059.20 54,059.20 54,051.50 54,051.50 0.0K
10:25 54,051.50 54,245.50 54,051.50 54,245.50 0.0K
10:30 54,245.50 54,245.50 54,148.50 54,148.50 0.0K
10:35 54,148.50 54,154.20 54,148.50 54,154.20 0.0K
10:40 54,154.20 54,154.20 54,057.20 54,057.20 0.0K
10:45 54,057.20 54,148.50 54,051.50 54,148.50 0.0K
10:50 54,148.50 54,228.20 54,131.20 54,228.20 0.0K
10:55 54,228.20 54,228.20 54,228.20 54,228.20 0.0K
11:00 54,228.20 54,228.20 54,131.20 54,131.20 0.0K
11:05 54,131.20 54,342.50 54,131.20 54,342.50 0.0K
11:10 54,342.50 54,342.50 54,342.50 54,342.50 0.0K
11:15 54,342.50 54,342.50 54,051.50 54,051.50 0.0K
11:20 54,051.50 54,245.50 54,051.50 54,245.50 0.0K
11:25 54,245.50 54,247.40 54,240.90 54,240.90 0.0K
11:30 54,240.90 54,246.70 54,149.70 54,149.70 0.0K
11:35 54,149.70 54,149.70 54,052.70 54,052.70 0.0K
11:40 54,052.70 54,052.70 54,052.70 54,052.70 0.0K
11:45 54,052.70 54,052.70 54,052.70 54,052.70 0.0K
11:50 54,052.70 54,246.70 54,052.70 54,246.70 0.0K
11:55 54,246.70 54,246.70 54,246.70 54,246.70 0.0K
12:00 54,246.70 54,246.70 54,246.70 54,246.70 0.0K
12:05 54,246.70 54,246.70 54,239.00 54,240.90 0.0K
12:10 54,240.90 54,240.90 54,235.20 54,235.20 0.0K
12:15 54,235.20 54,235.20 54,235.20 54,235.20 0.0K
12:20 54,235.20 54,235.20 54,235.20 54,235.20 0.0K
12:25 54,235.20 54,235.20 54,235.20 54,235.20 0.0K
12:30 54,235.20 54,235.20 54,228.90 54,228.90 0.0K
12:35 54,228.90 54,228.90 54,228.90 54,228.90 0.0K
12:40 54,228.90 54,325.90 54,228.90 54,325.90 0.0K
12:45 54,325.90 54,325.90 54,324.00 54,324.00 0.0K
12:50 54,324.00 54,324.00 54,324.00 54,324.00 0.0K
12:55 54,324.00 54,324.00 54,227.00 54,227.00 0.0K
13:00 54,227.00 54,227.00 54,227.00 54,227.00 0.0K
13:05 54,227.00 54,227.00 54,227.00 54,227.00 0.0K
13:10 54,227.00 54,227.00 54,227.00 54,227.00 0.0K
13:15 54,227.00 54,234.70 54,227.00 54,234.70 0.0K
13:20 54,234.70 54,234.70 54,234.70 54,234.70 0.0K
13:25 54,234.70 54,234.70 54,234.70 54,234.70 0.0K
13:30 54,234.70 54,331.70 54,234.70 54,320.10 0.0K
13:35 54,320.10 54,322.10 54,316.30 54,316.30 0.0K
13:40 54,316.30 54,316.30 54,316.30 54,316.30 0.0K
13:45 54,316.30 54,316.30 54,316.30 54,316.30 0.0K
13:50 54,316.30 54,316.30 54,122.30 54,128.00 0.0K
13:55 54,128.00 54,128.00 54,128.00 54,128.00 0.0K
14:00 54,128.00 54,128.00 54,128.00 54,128.00 0.0K
14:05 54,128.00 54,322.10 54,128.00 54,322.10 0.0K
14:10 54,322.10 54,322.10 54,314.40 54,314.40 0.0K
14:15 54,314.40 54,314.40 54,297.10 54,297.10 0.0K
14:20 54,297.10 54,491.10 54,297.10 54,491.10 0.0K
14:25 54,491.10 54,491.10 54,491.10 54,491.10 0.0K
14:30 54,491.10 54,491.10 54,394.10 54,401.80 0.0K
14:35 54,401.80 54,494.90 54,300.90 54,485.30 0.0K
14:40 54,485.30 54,485.30 54,485.30 54,485.30 0.0K
14:45 54,485.30 54,493.00 54,485.30 54,493.00 0.0K
14:50 54,493.00 54,493.00 54,493.00 54,493.00 0.0K
14:55 54,493.00 54,496.30 54,493.00 54,494.30 0.0K
15:00 54,494.30 54,494.30 54,494.30 54,494.30 0.0K
15:05 54,494.30 54,494.30 54,492.40 54,492.40 0.0K
15:10 54,492.40 54,492.40 54,201.40 54,205.20 0.0K
15:15 54,205.20 54,207.20 54,203.30 54,203.30 0.0K
15:20 54,203.30 54,203.30 54,009.30 54,009.30 0.0K
15:25 54,009.30 54,009.30 54,009.30 54,009.30 0.0K
15:30 54,009.30 54,009.70 53,912.70 53,912.70 0.0K
15:35 53,912.70 53,912.70 53,906.90 53,906.90 0.0K
15:40 53,906.90 53,912.70 53,906.90 53,912.70 0.0K
15:45 53,912.70 53,912.70 53,912.70 53,912.70 0.0K
15:50 53,912.70 53,914.60 53,908.80 53,914.60 0.0K
15:55 53,914.60 53,916.50 53,914.60 53,916.50 0.0K
16:00 53,916.50 53,918.40 53,912.30 53,912.30 0.0K
16:05 53,912.30 53,912.30 53,815.30 53,815.30 0.0K
16:10 53,815.30 53,815.30 53,715.10 53,715.10 0.0K
16:15 53,715.10 53,724.70 53,715.10 53,724.70 0.0K
16:20 53,724.70 53,922.60 53,724.70 53,918.70 0.0K
16:25 54,015.80 54,019.60 54,015.80 54,019.60 0.0K
16:30 54,019.60 54,025.40 54,019.60 54,025.40 0.0K
16:35 54,025.40 54,034.80 54,025.40 54,029.00 0.0K
16:40 54,029.00 54,029.00 54,029.00 54,029.00 0.0K
16:45 54,029.00 54,122.80 54,025.80 54,122.80 0.0K
16:50 54,122.80 54,122.80 54,122.80 54,122.80 0.0K
16:55 54,122.80 54,122.80 54,122.80 54,122.80 0.0K
17:00 54,122.80 54,316.80 54,122.80 54,316.80 0.0K
17:05 54,316.80 54,316.80 54,316.80 54,316.80 0.0K
17:10 54,316.80 54,318.70 54,313.00 54,318.70 0.0K
17:15 54,318.70 54,415.80 54,318.70 54,415.80 0.0K
17:20 54,415.80 54,512.80 54,221.70 54,415.80 0.0K
17:25 54,415.80 54,799.20 54,410.00 54,799.20 0.0K
17:30 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
17:35 54,900.00 54,997.50 54,900.00 54,997.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし