FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53,586.50 53,586.50 52,814.30 52,833.50 0.0K
09:05 52,833.50 53,221.50 52,833.50 53,204.20 0.0K
09:10 53,204.20 53,208.00 53,202.30 53,208.00 0.0K
09:15 53,208.00 53,208.00 53,006.30 53,014.00 0.0K
09:20 53,014.00 53,014.00 52,991.00 52,992.90 0.0K
09:25 52,992.90 52,992.90 52,992.90 52,992.90 0.0K
09:30 52,992.90 53,186.90 52,992.90 53,169.60 0.0K
09:35 53,169.60 53,253.20 53,154.30 53,251.30 0.0K
09:40 53,251.30 53,348.30 53,243.60 53,243.60 0.0K
09:45 53,249.30 53,433.80 53,241.70 53,431.80 0.0K
09:50 53,431.80 53,431.80 53,237.80 53,245.50 0.0K
09:55 53,245.50 53,344.40 53,043.80 53,344.40 0.0K
10:00 53,344.40 53,344.40 53,344.40 53,344.40 0.0K
10:05 53,344.40 53,346.30 53,247.40 53,336.70 0.0K
10:10 53,340.60 53,348.30 53,340.60 53,348.30 0.0K
10:15 53,348.30 53,445.30 53,348.30 53,445.30 0.0K
10:20 53,445.30 53,445.30 53,439.50 53,439.50 0.0K
10:25 53,439.50 53,453.00 53,439.50 53,453.00 0.0K
10:30 53,443.40 53,443.40 53,346.30 53,346.30 0.0K
10:35 53,346.30 53,348.30 53,344.40 53,348.30 0.0K
10:40 53,348.30 53,348.30 53,348.30 53,348.30 0.0K
10:45 53,348.30 53,348.30 53,138.90 53,332.90 0.0K
10:50 53,332.90 53,336.70 53,332.90 53,336.70 0.0K
10:55 53,336.70 53,336.70 53,142.70 53,152.30 0.0K
11:00 53,152.30 53,161.90 53,152.30 53,158.10 0.0K
11:05 53,158.10 53,365.60 53,158.10 53,357.90 0.0K
11:10 53,357.90 53,357.90 52,969.80 52,969.80 0.0K
11:15 52,969.80 52,973.70 52,967.90 52,967.90 0.0K
11:20 52,967.90 53,161.90 52,967.90 53,064.90 0.0K
11:25 53,064.90 53,064.90 53,064.90 53,064.90 0.0K
11:30 53,064.90 53,068.10 53,064.90 53,068.10 0.0K
11:35 53,068.10 53,068.10 53,068.10 53,068.10 0.0K
11:40 53,068.10 53,068.10 53,068.10 53,068.10 0.0K
11:45 53,068.10 53,068.10 53,068.10 53,068.10 0.0K
11:50 53,068.10 53,068.10 52,957.60 52,957.60 0.0K
11:55 52,957.60 52,957.60 52,860.60 52,860.60 0.0K
12:00 52,860.60 52,860.60 52,666.60 52,755.90 0.0K
12:05 52,755.90 52,852.90 52,755.90 52,755.90 0.0K
12:10 52,755.90 52,755.90 52,754.00 52,754.00 0.0K
12:15 52,754.00 52,847.20 52,750.20 52,847.20 0.0K
12:20 52,847.20 52,847.20 52,459.10 52,556.10 0.0K
12:25 52,556.10 52,556.10 52,556.10 52,556.10 0.0K
12:30 52,556.10 52,563.80 52,364.00 52,563.80 0.0K
12:35 52,563.80 52,563.80 52,466.80 52,466.80 0.0K
12:40 52,466.80 52,563.80 52,466.80 52,563.80 0.0K
12:45 52,563.80 52,565.70 52,563.80 52,565.70 0.0K
12:50 52,565.70 52,565.70 52,565.70 52,565.70 0.0K
12:55 52,565.70 52,565.70 52,565.70 52,565.70 0.0K
13:00 52,565.70 52,662.80 52,565.70 52,662.80 0.0K
13:05 52,662.80 52,662.80 52,662.80 52,662.80 0.0K
13:10 52,662.80 52,856.80 52,662.80 52,856.80 0.0K
13:15 52,856.80 52,856.80 52,852.90 52,852.90 0.0K
13:20 52,852.90 52,852.90 52,851.00 52,851.00 0.0K
13:25 52,847.20 52,946.10 52,847.20 52,849.10 0.0K
13:30 52,849.10 52,849.10 52,849.10 52,849.10 0.0K
13:35 52,849.10 52,854.20 52,849.10 52,854.20 0.0K
13:40 52,854.20 52,854.20 52,854.20 52,854.20 0.0K
13:45 52,854.20 52,859.90 52,848.40 52,848.40 0.0K
13:50 52,848.40 52,848.40 52,840.70 52,840.70 0.0K
13:55 52,840.70 52,840.70 52,743.70 52,743.70 0.0K
14:00 52,743.70 52,841.50 52,743.70 52,744.50 0.0K
14:05 52,744.50 52,744.50 52,744.50 52,744.50 0.0K
14:10 52,744.50 52,744.50 52,738.70 52,738.70 0.0K
14:15 52,738.70 52,932.70 52,738.70 52,932.70 0.0K
14:20 52,932.70 52,948.10 52,932.70 52,940.40 0.0K
14:25 52,940.40 53,037.40 52,940.40 53,037.40 0.0K
14:30 53,037.40 53,037.40 53,031.70 53,031.70 0.0K
14:35 53,031.70 53,033.60 53,031.70 53,033.60 0.0K
14:40 53,035.50 53,035.50 52,936.60 52,936.60 0.0K
14:45 52,936.60 52,948.10 52,936.60 52,942.30 0.0K
14:50 52,942.30 52,942.30 52,938.50 52,942.30 0.0K
14:55 52,942.30 53,039.30 52,938.50 53,039.30 0.0K
15:00 53,039.30 53,045.10 53,039.30 53,045.10 0.0K
15:05 53,045.10 53,075.80 53,045.10 53,075.80 0.0K
15:10 53,075.80 53,093.10 53,075.80 53,089.30 0.0K
15:15 53,089.30 53,089.30 52,992.30 53,009.60 0.0K
15:20 53,009.60 53,108.50 53,009.60 53,106.60 0.0K
15:25 53,106.60 53,201.70 53,104.70 53,201.70 0.0K
15:30 53,201.70 53,302.50 53,201.70 53,302.50 0.0K
15:35 53,302.50 53,593.50 53,302.50 53,302.50 0.0K
15:40 53,302.50 53,302.50 53,298.70 53,298.70 0.0K
15:45 53,291.00 53,310.20 53,291.00 53,306.40 0.0K
15:50 53,306.40 53,316.00 53,306.40 53,316.00 0.0K
15:55 53,316.00 53,316.00 53,316.00 53,316.00 0.0K
16:00 53,121.90 53,505.70 53,117.70 53,505.70 0.0K
16:05 53,505.70 53,505.70 53,311.70 53,500.00 0.0K
16:10 53,500.00 53,597.00 53,492.30 53,492.30 0.0K
16:15 53,492.30 53,688.20 53,492.30 53,500.00 0.0K
16:20 53,597.00 53,597.00 53,397.20 53,494.20 0.0K
16:25 53,494.20 53,500.00 53,494.20 53,500.00 0.0K
16:30 53,500.00 53,597.00 53,500.00 53,597.00 0.0K
16:35 53,597.00 53,597.00 53,589.30 53,595.10 0.0K
16:40 53,595.10 53,595.10 53,587.40 53,587.40 0.0K
16:45 53,587.40 53,587.40 53,393.40 53,393.40 0.0K
16:50 53,393.40 53,393.40 53,391.50 53,391.50 0.0K
16:55 53,393.40 53,490.40 53,393.40 53,490.40 0.0K
17:00 53,490.40 53,490.40 53,391.50 53,391.50 0.0K
17:05 53,391.50 53,391.50 53,383.80 53,389.50 0.0K
17:10 53,389.50 53,486.50 53,389.50 53,486.50 0.0K
17:15 53,486.50 53,486.50 53,486.50 53,486.50 0.0K
17:20 53,486.50 53,486.50 53,389.50 53,486.50 0.0K
17:25 53,486.50 53,771.80 53,473.50 53,473.50 0.0K
17:30 53,473.50 53,473.50 53,473.50 53,473.50 0.0K
17:35 53,473.50 53,477.30 53,283.30 53,283.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし