FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,962.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52,382.60 52,382.60 52,285.60 52,318.20 0.0K
09:05 52,318.20 52,318.20 52,027.20 52,318.20 0.0K
09:10 52,221.20 52,320.20 52,221.20 52,320.20 0.0K
09:15 52,320.20 52,320.20 52,314.40 52,314.40 0.0K
09:20 52,314.40 52,314.40 52,283.70 52,283.70 0.0K
09:25 52,283.70 52,283.70 51,992.60 52,186.70 0.0K
09:30 52,186.70 52,186.70 51,710.10 51,710.10 0.0K
09:35 51,613.10 52,001.10 51,516.00 51,710.10 0.0K
09:40 51,710.10 51,710.10 51,516.00 51,516.00 0.0K
09:45 51,516.00 51,713.90 51,516.00 51,519.90 0.0K
09:50 51,422.90 51,519.90 51,325.90 51,422.90 0.0K
09:55 51,422.90 51,616.90 51,325.90 51,519.90 0.0K
10:00 51,713.90 51,713.90 51,519.90 51,615.00 0.0K
10:05 51,615.00 51,615.00 51,508.40 51,508.40 0.0K
10:10 51,508.40 51,605.40 51,314.30 51,314.30 0.0K
10:15 51,314.30 51,801.30 51,314.30 51,510.30 0.0K
10:20 51,510.30 51,802.10 51,510.30 51,802.10 0.0K
10:25 51,802.10 51,805.90 51,608.10 51,805.90 0.0K
10:30 51,805.90 51,904.90 51,805.90 51,904.90 0.0K
10:35 51,904.90 51,912.50 51,904.90 51,910.60 0.0K
10:40 51,910.60 51,912.50 51,623.40 51,623.40 0.0K
10:45 51,623.40 51,720.40 51,623.40 51,720.40 0.0K
10:50 51,720.40 51,819.40 51,720.40 51,720.40 0.0K
10:55 51,720.40 51,722.40 51,522.60 51,522.60 0.0K
11:00 51,522.60 51,811.70 51,520.70 51,520.70 0.0K
11:05 51,520.70 51,811.70 51,520.70 51,617.70 0.0K
11:10 51,617.70 51,811.70 51,617.70 51,811.70 0.0K
11:15 51,811.70 51,908.70 51,811.70 51,908.70 0.0K
11:20 51,811.70 51,811.70 51,617.70 51,617.70 0.0K
11:25 51,617.70 51,621.50 51,520.70 51,621.50 0.0K
11:30 51,621.50 51,621.50 51,621.50 51,621.50 0.0K
11:35 51,621.50 51,912.50 51,524.50 51,912.50 0.0K
11:40 51,912.50 51,912.50 51,718.50 51,718.50 0.0K
11:45 51,718.50 51,815.50 51,718.50 51,718.50 0.0K
11:50 51,718.50 52,009.50 51,718.50 52,009.50 0.0K
11:55 52,009.50 52,009.50 51,718.50 51,718.50 0.0K
12:00 51,718.50 51,718.50 51,716.60 51,716.60 0.0K
12:05 51,716.60 51,910.60 51,716.60 51,910.60 0.0K
12:10 51,910.60 52,201.60 51,910.60 51,910.60 0.0K
12:15 51,910.60 51,910.60 51,910.60 51,910.60 0.0K
12:20 51,910.60 52,015.30 51,813.60 52,015.30 0.0K
12:25 52,015.30 52,112.30 52,015.30 52,112.30 0.0K
12:30 52,112.30 52,112.30 51,918.30 52,112.30 0.0K
12:35 52,112.30 52,112.30 52,015.30 52,015.30 0.0K
12:40 52,015.30 52,017.20 52,015.30 52,017.20 0.0K
12:45 52,017.20 52,017.20 52,017.20 52,017.20 0.0K
12:50 52,017.20 52,017.20 52,017.20 52,017.20 0.0K
12:55 52,017.20 52,017.20 51,920.20 51,920.20 0.0K
13:00 51,920.20 51,920.20 51,920.20 51,920.20 0.0K
13:05 51,920.20 52,017.20 51,920.20 52,017.20 0.0K
13:10 52,017.20 52,114.20 51,920.20 51,920.20 0.0K
13:15 51,920.20 52,017.20 51,920.20 52,017.20 0.0K
13:20 52,017.20 52,017.20 52,017.20 52,017.20 0.0K
13:25 52,017.20 52,017.20 52,017.20 52,017.20 0.0K
13:30 52,017.20 52,017.20 51,920.20 52,017.20 0.0K
13:35 52,017.20 52,017.20 51,823.20 51,823.20 0.0K
13:40 51,823.20 52,017.20 51,823.20 51,823.20 0.0K
13:45 51,823.20 51,823.20 51,823.20 51,823.20 0.0K
13:50 51,823.20 51,920.20 51,823.20 51,920.20 0.0K
13:55 51,920.20 51,920.20 51,726.20 51,726.20 0.0K
14:00 51,726.20 51,920.20 51,726.20 51,823.20 0.0K
14:05 51,823.20 52,017.20 51,726.20 51,726.20 0.0K
14:10 52,017.20 52,017.20 51,821.30 51,821.30 0.0K
14:15 51,821.30 51,918.30 51,724.30 51,724.30 0.0K
14:20 51,724.30 51,918.30 51,724.30 51,918.30 0.0K
14:25 51,918.30 52,015.30 51,918.30 52,015.30 0.0K
14:30 52,015.30 52,015.30 51,821.30 51,821.30 0.0K
14:35 51,821.30 51,918.30 51,821.30 51,918.30 0.0K
14:40 51,918.30 51,918.30 51,901.00 51,901.00 0.0K
14:45 51,901.00 51,998.00 51,901.00 51,998.00 0.0K
14:50 51,998.00 51,998.00 51,901.00 51,901.00 0.0K
14:55 51,901.00 51,904.80 51,804.00 51,904.80 0.0K
15:00 51,904.80 51,904.80 51,899.10 51,899.10 0.0K
15:05 51,899.10 51,996.10 51,899.10 51,899.10 0.0K
15:10 51,899.10 51,910.60 51,899.10 51,899.10 0.0K
15:15 51,899.10 51,899.10 51,802.10 51,802.10 0.0K
15:20 51,802.10 51,899.10 51,802.10 51,899.10 0.0K
15:25 51,899.10 51,899.10 51,899.10 51,899.10 0.0K
15:30 51,899.10 51,908.70 51,899.10 51,908.70 0.0K
15:35 51,908.70 52,011.50 51,908.70 52,011.50 0.0K
15:40 52,011.50 52,104.60 52,005.70 52,104.60 0.0K
15:45 52,104.60 52,104.60 52,104.60 52,104.60 0.0K
15:50 52,104.60 52,201.60 52,007.60 52,201.60 0.0K
15:55 52,104.60 52,104.60 52,095.00 52,095.00 0.0K
16:00 52,095.00 52,095.00 52,095.00 52,095.00 0.0K
16:05 52,095.00 52,393.70 52,095.00 52,102.70 0.0K
16:10 52,102.70 52,201.60 52,003.80 52,104.60 0.0K
16:15 52,104.60 52,104.60 52,104.60 52,104.60 0.0K
16:20 52,104.60 52,395.70 52,104.60 52,298.60 0.0K
16:25 52,298.60 52,298.60 52,201.60 52,201.60 0.0K
16:30 52,201.60 52,201.60 52,201.60 52,201.60 0.0K
16:35 52,201.60 52,201.60 52,195.90 52,201.60 0.0K
16:40 52,201.60 52,201.60 52,201.60 52,201.60 0.0K
16:45 52,201.60 52,201.60 52,201.60 52,201.60 0.0K
16:50 52,201.60 52,201.60 52,201.60 52,201.60 0.0K
16:55 52,201.60 52,202.80 52,201.60 52,202.80 0.0K
17:00 52,202.80 52,206.60 52,109.60 52,115.40 0.0K
17:05 52,115.40 52,115.40 52,115.40 52,115.40 0.0K
17:10 52,115.40 52,115.40 52,012.60 52,012.60 0.0K
17:15 52,012.60 52,012.60 52,004.90 52,012.60 0.0K
17:20 52,012.60 52,109.60 52,012.60 52,012.60 0.0K
17:25 52,012.60 52,103.90 52,006.90 52,006.90 0.0K
17:30 52,012.60 52,012.60 52,012.60 52,012.60 0.0K
17:35 52,012.60 52,109.60 52,012.60 52,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし