FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,801.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,473.10 49,473.10 49,473.10 49,473.10 0.0K
09:05 49,473.10 50,055.10 49,473.10 50,055.10 0.0K
09:10 50,055.10 50,057.00 50,055.10 50,057.00 0.0K
09:15 50,057.00 50,057.00 49,669.00 49,814.50 0.0K
09:20 49,814.50 49,814.50 49,814.50 49,814.50 0.0K
09:25 49,814.50 49,814.50 49,814.50 49,814.50 0.0K
09:30 49,814.50 49,911.50 49,814.50 49,911.50 0.0K
09:35 49,911.50 50,057.00 49,911.50 50,057.00 0.0K
09:40 50,057.00 50,057.00 49,960.00 49,960.00 0.0K
09:45 49,960.00 50,057.00 49,960.00 50,057.00 0.0K
09:50 50,057.00 50,057.00 49,863.00 50,057.00 0.0K
09:55 50,156.00 50,173.30 50,156.00 50,171.30 0.0K
10:00 50,171.30 50,171.30 50,122.80 50,122.80 0.0K
10:05 50,122.80 50,122.80 50,122.80 50,122.80 0.0K
10:10 50,122.80 50,126.70 50,117.10 50,126.70 0.0K
10:15 50,126.70 50,175.20 50,029.70 50,080.10 0.0K
10:20 50,080.10 50,088.70 50,080.10 50,081.00 0.0K
10:25 50,081.00 50,081.00 50,081.00 50,081.00 0.0K
10:30 50,081.00 50,129.50 50,081.00 50,081.00 0.0K
10:35 50,081.00 50,081.00 50,081.00 50,081.00 0.0K
10:40 50,081.00 50,081.00 50,071.40 50,071.40 0.0K
10:45 50,071.40 50,071.40 50,071.40 50,071.40 0.0K
10:50 50,077.20 50,077.20 50,077.20 50,077.20 0.0K
10:55 50,077.20 50,077.20 50,077.20 50,077.20 0.0K
11:00 50,077.20 50,125.70 50,077.20 50,125.70 0.0K
11:05 50,125.70 50,125.70 50,125.70 50,125.70 0.0K
11:10 50,125.70 50,125.70 50,125.70 50,125.70 0.0K
11:15 50,125.70 50,222.70 50,125.70 50,125.70 0.0K
11:20 50,125.70 50,125.70 50,125.70 50,125.70 0.0K
11:25 50,102.60 50,102.60 50,102.60 50,102.60 0.0K
11:30 50,102.60 50,102.60 50,102.60 50,102.60 0.0K
11:35 50,102.60 50,102.60 50,102.60 50,102.60 0.0K
11:40 50,102.60 50,116.10 50,067.60 50,067.60 0.0K
11:45 50,067.60 50,116.10 50,067.60 50,116.10 0.0K
11:50 50,116.10 50,164.60 50,116.10 50,164.60 0.0K
11:55 50,164.60 50,164.60 50,164.60 50,164.60 0.0K
12:00 50,164.60 50,164.60 50,155.00 50,155.00 0.0K
12:05 50,155.00 50,155.00 50,155.00 50,155.00 0.0K
12:10 50,155.00 50,155.00 50,146.80 50,146.80 0.0K
12:15 50,146.80 50,150.60 50,146.80 50,150.60 0.0K
12:20 50,150.60 50,154.50 50,150.60 50,154.50 0.0K
12:25 50,154.50 50,154.50 50,154.50 50,154.50 0.0K
12:30 50,154.50 50,300.00 50,154.50 50,300.00 0.0K
12:35 50,300.00 50,300.00 50,300.00 50,300.00 0.0K
12:40 50,300.00 50,300.00 50,203.00 50,247.60 0.0K
12:45 50,247.60 50,247.60 50,247.60 50,247.60 0.0K
12:50 50,247.60 50,247.60 50,239.90 50,239.90 0.0K
12:55 50,239.90 50,239.90 50,239.90 50,239.90 0.0K
13:00 50,239.90 50,239.90 50,191.40 50,191.40 0.0K
13:05 50,191.40 50,191.40 50,191.40 50,191.40 0.0K
13:10 50,191.40 50,336.90 50,191.40 50,336.90 0.0K
13:15 50,336.90 50,336.90 50,191.40 50,191.40 0.0K
13:20 50,191.40 50,191.40 50,191.40 50,191.40 0.0K
13:25 50,191.40 50,336.90 50,191.40 50,336.90 0.0K
13:30 50,336.90 50,336.90 50,288.40 50,288.40 0.0K
13:35 50,288.40 50,294.20 50,288.40 50,294.20 0.0K
13:40 50,294.20 50,335.00 50,286.50 50,335.00 0.0K
13:45 50,335.00 50,335.00 50,286.50 50,286.50 0.0K
13:50 50,286.50 50,290.40 50,144.80 50,144.80 0.0K
13:55 50,144.80 50,144.80 50,144.80 50,144.80 0.0K
14:00 50,144.80 50,144.80 50,144.80 50,144.80 0.0K
14:05 50,144.80 50,144.80 50,144.80 50,144.80 0.0K
14:10 50,144.80 50,144.80 50,144.80 50,144.80 0.0K
14:15 50,144.80 50,144.80 50,139.10 50,139.10 0.0K
14:20 50,042.10 50,430.10 50,042.10 50,381.60 0.0K
14:25 50,381.60 50,581.40 50,381.60 50,581.40 0.0K
14:30 50,578.70 50,578.70 50,425.50 50,425.50 0.0K
14:35 50,425.50 50,571.00 50,425.50 50,425.50 0.0K
14:40 50,425.50 50,619.50 50,425.50 50,619.50 0.0K
14:45 50,619.50 50,619.50 50,518.70 50,567.20 0.0K
14:50 50,567.20 50,578.70 50,567.20 50,578.70 0.0K
14:55 50,578.70 50,631.00 50,578.70 50,631.00 0.0K
15:00 50,631.00 50,728.00 50,582.50 50,728.00 0.0K
15:05 50,728.00 50,728.00 50,728.00 50,728.00 0.0K
15:10 50,728.00 50,728.00 50,728.00 50,728.00 0.0K
15:15 50,728.00 50,728.00 50,728.00 50,728.00 0.0K
15:20 50,728.00 50,728.00 50,724.20 50,724.20 0.0K
15:25 50,724.20 50,821.20 50,627.20 50,821.20 0.0K
15:30 50,821.20 50,821.20 50,724.20 50,725.70 0.0K
15:35 50,725.70 50,725.70 50,725.70 50,725.70 0.0K
15:40 50,725.70 50,725.70 50,725.70 50,725.70 0.0K
15:45 50,725.70 50,725.70 50,720.00 50,720.00 0.0K
15:50 50,720.00 50,817.00 50,621.10 50,621.10 0.0K
15:55 50,621.10 50,624.90 50,621.10 50,624.90 0.0K
16:00 50,624.90 50,624.90 50,624.90 50,624.90 0.0K
16:05 50,624.90 50,624.90 50,624.90 50,624.90 0.0K
16:10 50,624.90 50,624.90 50,524.00 50,524.00 0.0K
16:15 50,524.00 50,632.60 50,524.00 50,632.60 0.0K
16:20 50,632.60 50,632.60 50,628.70 50,628.70 0.0K
16:25 50,628.70 50,628.70 50,628.70 50,628.70 0.0K
16:30 50,628.70 50,628.70 50,628.70 50,628.70 0.0K
16:35 50,725.70 50,725.70 50,628.70 50,628.70 0.0K
16:40 50,628.70 50,628.70 50,628.70 50,628.70 0.0K
16:45 50,628.70 50,628.70 50,580.20 50,580.20 0.0K
16:50 50,580.20 50,580.20 50,580.20 50,580.20 0.0K
16:55 50,580.20 50,580.20 50,580.20 50,580.20 0.0K
17:00 50,580.20 50,580.20 50,580.20 50,580.20 0.0K
17:05 50,580.20 50,628.70 50,580.20 50,580.20 0.0K
17:10 50,580.20 50,580.20 50,580.20 50,580.20 0.0K
17:15 50,580.20 50,580.20 50,531.70 50,576.40 0.0K
17:20 50,576.40 50,576.40 50,576.40 50,576.40 0.0K
17:25 50,576.40 50,624.90 50,576.40 50,624.90 0.0K
17:30 50,624.90 50,624.90 50,624.90 50,624.90 0.0K
17:35 50,624.90 50,627.50 50,482.00 50,482.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし