FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,801.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 49,145.10 49,484.60 49,145.10 49,484.60 0.0K
09:05 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:10 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:15 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:20 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:25 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:30 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:35 49,484.60 49,484.60 49,484.60 49,484.60 0.0K
09:40 49,484.60 49,484.60 49,242.10 49,242.10 0.0K
09:45 49,387.60 49,387.60 49,387.60 49,387.60 0.0K
09:50 49,387.60 49,387.60 49,145.10 49,145.10 0.0K
09:55 49,145.10 49,145.10 49,145.10 49,145.10 0.0K
10:00 49,145.10 49,257.50 49,141.90 49,257.50 0.0K
10:05 49,257.50 49,257.50 49,257.50 49,257.50 0.0K
10:10 49,257.50 49,257.50 49,160.50 49,160.50 0.0K
10:15 49,160.50 49,160.50 49,160.50 49,160.50 0.0K
10:20 49,160.50 49,160.50 49,147.00 49,147.00 0.0K
10:25 49,147.00 49,147.00 49,147.00 49,147.00 0.0K
10:30 49,147.00 49,147.00 49,145.10 49,145.10 0.0K
10:35 49,096.60 49,096.60 49,096.60 49,096.60 0.0K
10:40 49,096.60 49,096.60 49,092.70 49,092.70 0.0K
10:45 49,092.70 49,092.70 49,042.30 49,042.30 0.0K
10:50 49,042.30 49,042.30 49,042.30 49,042.30 0.0K
10:55 49,139.30 49,139.30 49,042.30 49,042.30 0.0K
11:00 49,042.30 49,042.30 49,042.30 49,042.30 0.0K
11:05 49,042.30 49,141.20 49,042.30 49,141.20 0.0K
11:10 49,141.20 49,238.30 49,141.20 49,238.30 0.0K
11:15 49,238.30 49,238.30 49,189.80 49,189.80 0.0K
11:20 49,189.80 49,189.80 49,189.80 49,189.80 0.0K
11:25 49,189.80 49,189.80 49,189.80 49,189.80 0.0K
11:30 49,189.80 49,189.80 49,185.90 49,185.90 0.0K
11:35 49,185.90 49,185.90 49,184.00 49,184.00 0.0K
11:40 49,184.00 49,184.00 49,184.00 49,184.00 0.0K
11:45 49,184.00 49,184.00 49,183.20 49,183.20 0.0K
11:50 49,183.20 49,184.40 49,183.20 49,184.40 0.0K
11:55 49,184.40 49,184.40 48,941.90 48,941.90 0.0K
12:00 48,844.80 48,844.80 48,747.80 48,844.80 0.0K
12:05 48,844.80 48,850.60 48,844.80 48,846.80 0.0K
12:10 48,846.80 48,943.80 48,846.80 48,943.80 0.0K
12:15 48,895.30 48,895.30 48,846.80 48,846.80 0.0K
12:20 48,895.30 48,895.30 48,798.30 48,798.30 0.0K
12:25 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:30 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:35 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:40 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:45 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:50 48,798.30 48,798.30 48,798.30 48,798.30 0.0K
12:55 48,798.30 48,846.80 48,798.30 48,846.80 0.0K
13:00 48,846.80 48,901.60 48,756.00 48,756.00 0.0K
13:05 48,756.00 48,798.30 48,749.80 48,798.30 0.0K
13:10 48,798.30 48,798.30 48,797.20 48,797.20 0.0K
13:15 48,797.20 48,803.50 48,797.20 48,803.50 0.0K
13:20 48,803.50 48,803.50 48,803.50 48,803.50 0.0K
13:25 48,803.50 48,803.50 48,803.50 48,803.50 0.0K
13:30 48,803.50 48,803.50 48,801.60 48,801.60 0.0K
13:35 48,801.60 48,804.70 48,801.60 48,804.70 0.0K
13:40 48,804.70 48,804.70 48,804.70 48,804.70 0.0K
13:45 48,804.70 48,804.70 48,804.70 48,804.70 0.0K
13:50 48,804.70 48,804.70 48,804.70 48,804.70 0.0K
13:55 48,804.70 48,804.70 48,746.80 48,746.80 0.0K
14:00 48,754.40 48,754.40 48,754.40 48,754.40 0.0K
14:05 48,754.40 48,754.40 48,754.40 48,754.40 0.0K
14:10 48,754.40 48,754.40 48,705.90 48,705.90 0.0K
14:15 48,705.90 48,705.90 48,705.90 48,705.90 0.0K
14:20 48,705.90 48,713.50 48,705.90 48,713.50 0.0K
14:25 48,713.50 48,713.50 48,705.80 48,705.80 0.0K
14:30 48,705.80 48,705.80 48,705.80 48,705.80 0.0K
14:35 48,705.80 48,705.80 48,608.80 48,608.80 0.0K
14:40 48,608.80 48,608.80 48,608.80 48,608.80 0.0K
14:45 48,608.80 48,608.80 48,608.80 48,608.80 0.0K
14:50 48,608.80 48,608.80 48,608.80 48,608.80 0.0K
14:55 48,608.80 48,608.80 48,608.80 48,608.80 0.0K
15:00 48,608.80 48,657.30 48,608.80 48,657.30 0.0K
15:05 48,657.30 48,705.80 48,608.80 48,705.80 0.0K
15:10 48,705.80 48,899.80 48,705.80 48,802.80 0.0K
15:15 48,802.80 48,802.80 48,802.80 48,802.80 0.0K
15:20 48,802.80 48,802.80 48,802.80 48,802.80 0.0K
15:25 48,802.80 48,802.80 48,657.30 48,802.80 0.0K
15:30 48,802.80 48,802.80 48,705.80 48,705.80 0.0K
15:35 48,705.80 48,705.80 48,702.00 48,702.00 0.0K
15:40 48,702.00 48,702.00 48,702.00 48,702.00 0.0K
15:45 48,702.00 48,837.90 48,702.00 48,789.40 0.0K
15:50 48,789.40 48,934.90 48,789.40 48,886.40 0.0K
15:55 48,837.90 48,886.40 48,789.40 48,789.40 0.0K
16:00 48,789.40 48,789.40 48,789.40 48,789.40 0.0K
16:05 48,789.40 48,894.00 48,789.40 48,894.00 0.0K
16:10 48,894.00 48,894.00 48,651.50 48,651.50 0.0K
16:15 48,651.50 48,651.50 48,651.50 48,651.50 0.0K
16:20 48,651.50 48,651.50 48,643.80 48,643.80 0.0K
16:25 48,643.80 48,698.60 48,643.80 48,698.60 0.0K
16:30 48,698.60 48,795.60 48,698.60 48,795.60 0.0K
16:35 48,795.60 48,885.10 48,788.10 48,885.10 0.0K
16:40 48,885.10 48,885.10 48,788.10 48,788.10 0.0K
16:45 48,788.10 48,788.10 48,739.60 48,788.10 0.0K
16:50 48,788.10 48,788.10 48,739.60 48,739.60 0.0K
16:55 48,739.60 48,739.60 48,739.60 48,739.60 0.0K
17:00 48,739.60 48,788.10 48,691.10 48,788.10 0.0K
17:05 48,788.10 48,791.90 48,743.40 48,743.40 0.0K
17:10 48,743.40 48,746.60 48,743.40 48,746.60 0.0K
17:15 48,746.60 48,830.30 48,746.60 48,830.30 0.0K
17:20 48,830.30 48,878.80 48,779.90 48,876.90 0.0K
17:25 48,876.90 48,878.80 48,778.00 48,781.80 0.0K
17:30 48,781.80 48,781.80 48,781.80 48,781.80 0.0K
17:35 48,781.80 48,925.40 48,781.80 48,925.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし