FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,801.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,850.30 48,850.30 48,850.30 48,850.30 0.0K
09:05 48,850.30 48,850.30 48,850.30 48,850.30 0.0K
09:10 48,850.30 48,850.30 48,850.30 48,850.30 0.0K
09:15 48,850.30 49,794.10 48,850.30 49,794.10 0.0K
09:20 49,794.10 49,794.10 49,794.10 49,794.10 0.0K
09:25 49,794.10 49,794.10 49,600.10 49,600.10 0.0K
09:30 49,600.10 49,842.60 49,600.10 49,836.80 0.0K
09:35 49,836.80 49,836.80 49,836.80 49,836.80 0.0K
09:40 49,836.80 49,836.80 49,836.80 49,836.80 0.0K
09:45 49,691.30 49,691.30 49,497.30 49,594.30 0.0K
09:50 49,594.30 49,594.30 49,594.30 49,594.30 0.0K
09:55 49,594.30 49,836.80 49,594.30 49,833.00 0.0K
10:00 49,833.00 49,833.00 49,784.50 49,784.50 0.0K
10:05 49,784.50 49,796.00 49,784.50 49,796.00 0.0K
10:10 49,796.00 49,796.00 49,699.00 49,796.00 0.0K
10:15 49,796.00 49,796.00 49,796.00 49,796.00 0.0K
10:20 49,796.00 49,796.00 49,796.00 49,796.00 0.0K
10:25 49,796.00 49,805.50 49,796.00 49,805.50 0.0K
10:30 49,805.50 49,805.50 49,794.60 49,794.60 0.0K
10:35 49,794.60 49,794.60 49,791.50 49,791.50 0.0K
10:40 49,646.00 49,791.50 49,646.00 49,743.00 0.0K
10:45 49,743.00 49,743.00 49,743.00 49,743.00 0.0K
10:50 49,743.00 49,743.00 49,694.50 49,694.50 0.0K
10:55 49,694.50 49,694.50 49,694.50 49,694.50 0.0K
11:00 49,694.50 49,694.50 49,694.50 49,694.50 0.0K
11:05 49,694.50 49,694.50 49,646.00 49,646.00 0.0K
11:10 49,646.00 49,646.00 49,646.00 49,646.00 0.0K
11:15 49,646.00 49,646.00 49,640.20 49,640.20 0.0K
11:20 49,640.20 49,640.20 49,640.20 49,640.20 0.0K
11:25 49,640.20 49,640.20 49,591.70 49,591.70 0.0K
11:30 49,591.70 49,591.70 49,576.00 49,576.00 0.0K
11:35 49,576.00 49,632.20 49,576.00 49,632.20 0.0K
11:40 49,632.20 49,632.20 49,534.10 49,534.10 0.0K
11:45 49,534.10 49,534.10 49,437.10 49,437.10 0.0K
11:50 49,437.10 49,437.10 49,437.10 49,437.10 0.0K
11:55 49,437.10 49,440.20 49,437.10 49,440.20 0.0K
12:00 49,440.20 49,440.20 49,440.20 49,440.20 0.0K
12:05 49,440.20 49,488.70 49,440.20 49,488.70 0.0K
12:10 49,488.70 49,488.70 49,488.70 49,488.70 0.0K
12:15 49,488.70 49,488.70 49,488.70 49,488.70 0.0K
12:20 49,488.70 49,488.70 49,488.70 49,488.70 0.0K
12:25 49,488.70 49,488.70 49,385.90 49,385.90 0.0K
12:30 49,385.90 49,385.90 49,385.90 49,385.90 0.0K
12:35 49,385.90 49,483.00 49,385.90 49,483.00 0.0K
12:40 49,483.00 49,628.50 49,483.00 49,628.50 0.0K
12:45 49,628.50 49,822.50 49,628.50 49,817.10 0.0K
12:50 49,817.10 49,817.10 49,817.10 49,817.10 0.0K
12:55 49,817.10 49,817.10 49,817.10 49,817.10 0.0K
13:00 49,817.10 49,817.10 49,671.60 49,671.60 0.0K
13:05 49,671.60 49,671.60 49,671.60 49,671.60 0.0K
13:10 49,671.60 49,865.60 49,671.60 49,865.60 0.0K
13:15 49,865.60 49,865.60 49,671.60 49,671.60 0.0K
13:20 49,671.60 49,914.10 49,671.60 49,914.10 0.0K
13:25 49,914.10 49,921.80 49,873.30 49,873.30 0.0K
13:30 49,873.30 49,873.30 49,873.30 49,873.30 0.0K
13:35 49,873.30 49,873.30 49,873.30 49,873.30 0.0K
13:40 49,873.30 50,122.10 49,873.30 50,122.10 0.0K
13:45 50,122.10 50,122.10 50,122.10 50,122.10 0.0K
13:50 50,122.10 50,170.60 50,122.10 50,170.60 0.0K
13:55 50,073.60 50,073.60 49,976.20 49,976.20 0.0K
14:00 49,976.20 49,976.20 49,976.20 49,976.20 0.0K
14:05 49,976.20 49,976.20 49,976.20 49,976.20 0.0K
14:10 49,976.20 49,976.20 49,976.20 49,976.20 0.0K
14:15 49,976.20 49,976.20 49,966.70 49,966.70 0.0K
14:20 49,966.70 49,969.40 49,966.70 49,969.40 0.0K
14:25 49,969.40 49,969.40 49,969.40 49,969.40 0.0K
14:30 49,969.40 49,969.40 49,965.60 49,965.60 0.0K
14:35 49,965.60 49,965.60 49,965.60 49,965.60 0.0K
14:40 49,965.60 49,978.20 49,965.60 49,978.20 0.0K
14:45 49,978.20 49,978.20 49,832.70 49,832.70 0.0K
14:50 49,832.70 49,832.70 49,832.70 49,832.70 0.0K
14:55 49,832.70 49,832.70 49,828.80 49,828.80 0.0K
15:00 49,828.80 49,828.80 49,828.80 49,828.80 0.0K
15:05 49,828.80 49,828.80 49,780.30 49,780.30 0.0K
15:10 49,780.30 49,780.30 49,634.80 49,634.80 0.0K
15:15 49,634.80 49,634.80 49,634.80 49,634.80 0.0K
15:20 49,634.80 49,634.80 49,537.80 49,537.80 0.0K
15:25 49,537.80 49,537.80 49,537.80 49,537.80 0.0K
15:30 49,537.80 49,537.80 49,489.30 49,489.30 0.0K
15:35 49,489.30 49,644.40 49,489.30 49,547.40 0.0K
15:40 49,547.40 49,595.90 49,498.90 49,595.90 0.0K
15:45 49,595.90 49,595.90 49,547.40 49,547.40 0.0K
15:50 49,547.40 49,547.40 49,353.40 49,353.40 0.0K
15:55 49,353.40 49,401.90 49,353.40 49,386.20 0.0K
16:00 49,386.20 49,398.70 49,386.20 49,398.70 0.0K
16:05 49,398.70 49,430.00 49,381.50 49,381.50 0.0K
16:10 49,381.50 49,381.50 49,332.90 49,332.90 0.0K
16:15 49,332.90 49,383.40 49,332.90 49,383.40 0.0K
16:20 49,383.40 49,383.40 49,383.40 49,383.40 0.0K
16:25 49,383.40 49,383.40 49,237.90 49,237.90 0.0K
16:30 49,237.90 49,237.90 49,237.90 49,237.90 0.0K
16:35 49,237.90 49,237.90 49,237.90 49,237.90 0.0K
16:40 49,237.90 49,286.40 49,237.90 49,286.40 0.0K
16:45 49,286.40 49,286.40 49,237.90 49,237.90 0.0K
16:50 49,237.90 49,237.90 49,189.40 49,189.40 0.0K
16:55 49,189.40 49,189.40 49,043.90 49,043.90 0.0K
17:00 49,043.90 49,286.40 49,043.90 49,140.90 0.0K
17:05 49,140.90 49,237.90 49,140.90 49,189.40 0.0K
17:10 49,189.40 49,189.40 49,140.90 49,140.90 0.0K
17:15 49,092.40 49,141.90 49,090.70 49,090.70 0.0K
17:20 49,090.70 49,284.80 48,993.70 49,284.80 0.0K
17:25 49,284.80 49,284.80 49,042.20 49,042.20 0.0K
17:30 49,139.20 49,139.20 49,139.20 49,139.20 0.0K
17:35 49,139.20 49,141.90 49,139.20 49,141.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし