FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,801.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,728.50 47,728.50 47,534.50 47,534.50 0.0K
09:05 47,534.50 47,627.70 47,530.70 47,627.70 0.0K
09:10 47,627.70 47,627.70 47,627.70 47,627.70 0.0K
09:15 47,627.70 47,821.70 47,627.70 47,821.70 0.0K
09:20 47,821.70 47,821.70 47,821.70 47,821.70 0.0K
09:25 47,821.70 47,821.70 47,821.70 47,821.70 0.0K
09:30 47,821.70 47,821.70 47,821.70 47,821.70 0.0K
09:35 47,821.70 47,821.70 47,812.20 47,812.20 0.0K
09:40 47,812.20 47,812.20 47,812.20 47,812.20 0.0K
09:45 47,812.20 48,006.30 47,812.20 47,909.30 0.0K
09:50 47,909.30 47,909.30 47,909.30 47,909.30 0.0K
09:55 47,909.30 47,909.30 47,812.20 47,812.20 0.0K
10:00 47,812.20 47,812.20 47,812.20 47,812.20 0.0K
10:05 47,812.20 47,819.90 47,715.20 47,819.90 0.0K
10:10 47,819.90 47,819.90 47,819.90 47,819.90 0.0K
10:15 47,819.90 47,819.90 47,819.90 47,819.90 0.0K
10:20 47,916.90 47,916.90 47,916.90 47,916.90 0.0K
10:25 47,916.90 47,916.90 47,916.90 47,916.90 0.0K
10:30 47,916.90 47,916.90 47,916.90 47,916.90 0.0K
10:35 47,916.90 48,025.50 47,916.90 48,025.50 0.0K
10:40 48,025.50 48,025.50 47,977.00 47,977.00 0.0K
10:45 47,977.00 47,977.00 47,971.20 47,971.20 0.0K
10:50 47,971.20 47,971.20 47,874.20 47,922.70 0.0K
10:55 47,922.70 47,922.70 47,922.70 47,922.70 0.0K
11:00 47,922.70 47,922.70 47,922.70 47,922.70 0.0K
11:05 47,922.70 47,922.70 47,922.70 47,922.70 0.0K
11:10 47,922.70 47,922.70 47,825.70 47,825.70 0.0K
11:15 47,825.70 47,825.70 47,825.70 47,825.70 0.0K
11:20 47,825.70 47,825.70 47,825.70 47,825.70 0.0K
11:25 47,825.70 47,825.70 47,825.70 47,825.70 0.0K
11:30 47,825.70 47,825.70 47,825.70 47,825.70 0.0K
11:35 47,825.70 48,116.70 47,825.70 48,116.70 0.0K
11:40 48,116.70 48,213.70 48,116.70 48,165.20 0.0K
11:45 48,165.20 48,213.70 48,165.20 48,213.70 0.0K
11:50 48,213.70 48,359.20 48,213.70 48,359.20 0.0K
11:55 48,359.20 48,359.20 48,359.20 48,359.20 0.0K
12:00 48,310.70 48,310.70 48,310.70 48,310.70 0.0K
12:05 48,310.70 48,310.70 48,310.70 48,310.70 0.0K
12:10 48,310.70 48,310.70 48,310.70 48,310.70 0.0K
12:15 48,310.70 48,310.70 48,209.90 48,209.90 0.0K
12:20 48,209.90 48,209.90 48,209.90 48,209.90 0.0K
12:25 48,209.90 48,209.90 48,209.90 48,209.90 0.0K
12:30 48,209.90 48,209.90 48,209.90 48,209.90 0.0K
12:35 48,209.90 48,209.90 48,209.90 48,209.90 0.0K
12:40 48,209.90 48,209.90 48,208.00 48,208.00 0.0K
12:45 48,208.00 48,211.80 48,208.00 48,211.80 0.0K
12:50 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
12:55 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:00 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:05 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:10 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:15 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:20 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:25 48,211.80 48,211.80 48,211.80 48,211.80 0.0K
13:30 48,224.40 48,224.40 48,224.40 48,224.40 0.0K
13:35 48,224.40 48,272.90 48,224.40 48,272.90 0.0K
13:40 48,272.90 48,272.90 48,224.40 48,224.40 0.0K
13:45 48,224.40 48,369.90 48,224.40 48,369.90 0.0K
13:50 48,369.90 48,369.90 48,369.90 48,369.90 0.0K
13:55 48,369.90 48,369.90 48,369.90 48,369.90 0.0K
14:00 48,369.90 48,369.90 48,369.90 48,369.90 0.0K
14:05 48,369.90 48,466.90 48,369.90 48,466.90 0.0K
14:10 48,466.90 48,466.90 48,466.90 48,466.90 0.0K
14:15 48,466.90 48,563.90 48,466.90 48,563.90 0.0K
14:20 48,563.90 48,563.90 48,515.40 48,515.40 0.0K
14:25 48,515.40 48,515.40 48,515.40 48,515.40 0.0K
14:30 48,515.40 48,515.40 48,466.90 48,466.90 0.0K
14:35 48,466.90 48,467.30 48,466.90 48,467.30 0.0K
14:40 48,467.30 48,468.50 48,467.30 48,468.50 0.0K
14:45 48,468.50 48,468.50 48,468.50 48,468.50 0.0K
14:50 48,468.50 48,468.50 48,371.40 48,419.90 0.0K
14:55 48,419.90 48,419.90 48,419.20 48,419.20 0.0K
15:00 48,419.20 48,420.30 48,419.20 48,420.30 0.0K
15:05 48,420.30 48,565.80 48,420.30 48,468.80 0.0K
15:10 48,468.80 48,468.80 48,420.30 48,420.30 0.0K
15:15 48,420.30 48,468.80 48,420.30 48,468.80 0.0K
15:20 48,468.80 48,468.80 48,468.80 48,468.80 0.0K
15:25 48,468.80 48,468.80 48,468.80 48,468.80 0.0K
15:30 48,468.80 48,468.80 48,468.80 48,468.80 0.0K
15:35 48,468.80 48,517.30 48,468.80 48,517.30 0.0K
15:40 48,517.30 48,517.30 48,517.30 48,517.30 0.0K
15:45 48,517.30 48,517.30 48,517.30 48,517.30 0.0K
15:50 48,517.30 48,565.80 48,517.30 48,565.80 0.0K
15:55 48,565.80 48,565.80 48,565.80 48,565.80 0.0K
16:00 48,565.80 48,575.50 48,565.80 48,575.50 0.0K
16:05 48,575.50 48,575.50 48,575.50 48,575.50 0.0K
16:10 48,575.50 48,575.50 48,575.50 48,575.50 0.0K
16:15 48,575.50 48,581.20 48,575.50 48,581.20 0.0K
16:20 48,581.20 48,629.70 48,581.20 48,629.70 0.0K
16:25 48,629.70 48,678.20 48,629.70 48,678.20 0.0K
16:30 48,678.20 48,678.20 48,678.20 48,678.20 0.0K
16:35 48,678.20 48,678.20 48,629.70 48,629.70 0.0K
16:40 48,629.70 48,629.70 48,629.70 48,629.70 0.0K
16:45 48,629.70 48,629.70 48,629.70 48,629.70 0.0K
16:50 48,629.70 48,629.70 48,581.20 48,581.20 0.0K
16:55 48,573.50 48,622.00 48,573.50 48,622.00 0.0K
17:00 48,622.00 48,670.50 48,622.00 48,670.50 0.0K
17:05 48,670.50 48,670.50 48,670.50 48,670.50 0.0K
17:10 48,670.50 48,719.00 48,622.00 48,719.00 0.0K
17:15 48,719.00 48,728.60 48,672.50 48,672.50 0.0K
17:20 48,672.50 48,674.40 48,624.00 48,674.40 0.0K
17:25 48,674.40 48,680.10 48,670.50 48,670.50 0.0K
17:30 48,670.50 48,670.50 48,670.50 48,670.50 0.0K
17:35 48,670.50 48,670.50 48,659.20 48,659.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし