FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,475.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,916.60 49,219.20 48,916.60 49,122.20 0.0K
09:05 49,122.20 49,122.20 49,122.20 49,122.20 0.0K
09:10 49,122.20 49,170.70 49,122.20 49,170.70 0.0K
09:15 49,170.70 49,170.70 49,170.70 49,170.70 0.0K
09:20 49,170.70 49,170.70 49,073.70 49,073.70 0.0K
09:25 49,073.70 49,073.70 49,073.70 49,073.70 0.0K
09:30 49,073.70 49,073.70 49,073.70 49,073.70 0.0K
09:35 49,073.70 49,073.70 49,073.70 49,073.70 0.0K
09:40 49,073.70 49,073.70 49,073.70 49,073.70 0.0K
09:45 49,073.70 49,073.70 49,073.70 49,073.70 0.0K
09:50 49,073.70 49,073.70 48,963.20 48,963.20 0.0K
09:55 48,963.20 48,963.20 48,963.20 48,963.20 0.0K
10:00 48,963.20 48,963.20 48,963.20 48,963.20 0.0K
10:05 48,963.20 48,963.20 48,914.70 48,914.70 0.0K
10:10 49,011.70 49,011.70 49,011.70 49,011.70 0.0K
10:15 49,011.70 49,060.20 49,011.70 49,060.20 0.0K
10:20 49,060.20 49,060.20 48,866.20 48,866.20 0.0K
10:25 48,963.20 48,965.10 48,963.20 48,965.10 0.0K
10:30 48,965.10 48,965.10 48,965.10 48,965.10 0.0K
10:35 48,965.10 48,965.10 48,965.10 48,965.10 0.0K
10:40 48,965.10 48,965.10 48,965.10 48,965.10 0.0K
10:45 48,965.10 49,013.60 48,965.10 49,013.60 0.0K
10:50 48,868.10 48,868.10 48,625.60 48,674.10 0.0K
10:55 48,674.10 48,674.10 48,674.10 48,674.10 0.0K
11:00 48,674.10 48,674.10 48,625.60 48,625.60 0.0K
11:05 48,625.60 48,722.60 48,625.60 48,722.60 0.0K
11:10 48,722.60 48,771.10 48,722.60 48,771.10 0.0K
11:15 48,771.10 48,771.10 48,771.10 48,771.10 0.0K
11:20 48,771.10 48,972.80 48,771.10 48,972.80 0.0K
11:25 48,972.80 49,021.30 48,972.80 49,021.30 0.0K
11:30 49,021.30 49,023.20 49,021.30 49,021.30 0.0K
11:35 49,021.30 49,021.30 49,021.30 49,021.30 0.0K
11:40 49,021.30 49,021.30 49,021.30 49,021.30 0.0K
11:45 49,021.30 49,021.30 49,021.30 49,021.30 0.0K
11:50 49,021.30 49,030.90 49,021.30 49,030.90 0.0K
11:55 49,030.90 49,030.90 49,030.90 49,030.90 0.0K
12:00 49,030.90 49,030.90 48,875.80 48,875.80 0.0K
12:05 48,875.80 48,875.80 48,875.80 48,875.80 0.0K
12:10 48,875.80 48,875.80 48,875.80 48,875.80 0.0K
12:15 48,875.80 48,875.80 48,875.80 48,875.80 0.0K
12:20 48,875.80 48,875.80 48,875.80 48,875.80 0.0K
12:25 48,875.80 48,875.80 48,868.10 48,868.10 0.0K
12:30 48,868.10 48,868.10 48,868.10 48,868.10 0.0K
12:35 48,868.10 49,010.90 48,865.40 49,010.90 0.0K
12:40 49,010.90 49,010.90 49,010.90 49,010.90 0.0K
12:45 49,010.90 49,010.90 49,010.90 49,010.90 0.0K
12:50 49,010.90 49,010.90 49,010.90 49,010.90 0.0K
12:55 49,010.90 49,107.90 49,010.90 49,010.90 0.0K
13:00 49,010.90 49,010.90 49,010.90 49,010.90 0.0K
13:05 49,010.90 49,020.40 49,010.90 49,020.40 0.0K
13:10 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:15 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:20 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:25 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:30 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:35 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:40 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:45 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:50 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
13:55 49,020.40 49,020.40 49,020.40 49,020.40 0.0K
14:00 49,020.40 49,020.40 48,971.90 48,971.90 0.0K
14:05 48,971.90 48,971.90 48,971.90 48,971.90 0.0K
14:10 48,971.90 48,971.90 48,962.30 48,962.30 0.0K
14:15 48,962.30 48,962.30 48,913.70 48,919.50 0.0K
14:20 48,919.50 48,919.50 48,919.50 48,919.50 0.0K
14:25 48,919.50 48,919.50 48,919.50 48,919.50 0.0K
14:30 48,919.50 48,919.50 48,774.00 48,774.00 0.0K
14:35 48,774.00 48,774.00 48,774.00 48,774.00 0.0K
14:40 48,774.00 48,822.50 48,774.00 48,814.80 0.0K
14:45 48,814.80 48,814.80 48,808.40 48,808.40 0.0K
14:50 48,808.40 48,808.40 48,759.90 48,759.90 0.0K
14:55 48,759.90 48,759.90 48,759.90 48,759.90 0.0K
15:00 48,759.90 48,808.40 48,759.90 48,808.40 0.0K
15:05 48,808.40 48,808.40 48,808.40 48,808.40 0.0K
15:10 48,808.40 48,808.40 48,808.40 48,808.40 0.0K
15:15 48,808.40 49,099.40 48,808.40 48,953.90 0.0K
15:20 48,953.90 48,953.90 48,953.90 48,953.90 0.0K
15:25 48,953.90 48,953.90 48,953.90 48,953.90 0.0K
15:30 48,953.90 49,002.40 48,953.90 49,002.40 0.0K
15:35 49,002.40 49,050.90 49,002.40 49,050.90 0.0K
15:40 49,050.90 49,050.90 49,050.90 49,050.90 0.0K
15:45 49,050.90 49,050.90 49,050.90 49,050.90 0.0K
15:50 49,050.90 49,147.90 49,050.90 49,147.90 0.0K
15:55 49,196.40 49,196.40 49,196.40 49,196.40 0.0K
16:00 49,196.40 49,293.40 49,196.40 49,293.40 0.0K
16:05 49,293.40 49,293.40 49,244.90 49,244.90 0.0K
16:10 49,244.90 49,293.40 49,244.90 49,293.40 0.0K
16:15 49,293.40 49,293.40 49,244.90 49,244.90 0.0K
16:20 49,244.90 49,244.90 49,244.90 49,244.90 0.0K
16:25 49,244.90 49,244.90 49,244.90 49,244.90 0.0K
16:30 49,244.90 49,244.90 49,224.50 49,224.50 0.0K
16:35 49,224.50 49,224.50 49,176.00 49,176.00 0.0K
16:40 49,176.00 49,180.30 49,176.00 49,180.30 0.0K
16:45 49,180.30 49,180.30 49,180.30 49,180.30 0.0K
16:50 49,187.90 49,187.90 49,090.90 49,090.90 0.0K
16:55 49,090.90 49,090.90 49,090.90 49,090.90 0.0K
17:00 49,042.40 49,042.40 49,042.40 49,042.40 0.0K
17:05 49,042.40 49,090.90 49,042.40 49,090.90 0.0K
17:10 49,090.90 49,090.90 49,090.90 49,090.90 0.0K
17:15 49,090.90 49,090.90 49,071.70 49,079.40 0.0K
17:20 49,079.40 49,079.40 49,071.70 49,071.70 0.0K
17:25 49,071.70 49,129.80 49,066.00 49,122.20 0.0K
17:30 49,025.10 49,025.10 49,025.10 49,025.10 0.0K
17:35 49,025.10 49,077.50 49,025.10 49,077.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし