FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,475.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,894.00 48,088.00 47,894.00 48,088.00 0.0K
09:05 48,088.00 48,088.00 48,088.00 48,088.00 0.0K
09:10 48,088.00 48,427.50 48,088.00 48,427.50 0.0K
09:15 48,427.50 48,427.50 48,427.50 48,427.50 0.0K
09:20 48,427.50 48,476.00 48,330.50 48,476.00 0.0K
09:25 48,476.00 48,476.00 48,476.00 48,476.00 0.0K
09:30 48,476.00 48,476.00 48,476.00 48,476.00 0.0K
09:35 48,476.00 48,476.00 48,476.00 48,476.00 0.0K
09:40 48,476.00 48,476.00 48,476.00 48,476.00 0.0K
09:45 48,476.00 48,485.60 48,340.10 48,340.10 0.0K
09:50 48,340.10 48,340.10 48,340.10 48,340.10 0.0K
09:55 48,340.10 48,388.60 48,340.10 48,388.60 0.0K
10:00 48,388.60 48,446.70 48,388.60 48,446.70 0.0K
10:05 48,446.70 48,595.70 48,446.70 48,595.70 0.0K
10:10 48,595.70 48,595.70 48,547.20 48,547.20 0.0K
10:15 48,547.20 48,549.10 48,547.20 48,549.10 0.0K
10:20 48,549.10 48,549.10 48,549.10 48,549.10 0.0K
10:25 48,549.50 48,603.80 48,549.50 48,603.80 0.0K
10:30 48,603.80 48,605.70 48,600.00 48,605.70 0.0K
10:35 48,605.70 48,605.70 48,605.70 48,605.70 0.0K
10:40 48,605.70 48,613.40 48,601.90 48,613.40 0.0K
10:45 48,613.40 48,613.40 48,607.60 48,607.60 0.0K
10:50 48,607.60 48,607.60 48,607.60 48,607.60 0.0K
10:55 48,607.60 48,607.60 48,607.60 48,607.60 0.0K
11:00 48,607.60 48,607.60 48,607.60 48,607.60 0.0K
11:05 48,607.60 48,607.60 48,607.60 48,607.60 0.0K
11:10 48,607.60 48,607.60 48,607.60 48,607.60 0.0K
11:15 48,609.60 48,609.60 48,609.60 48,609.60 0.0K
11:20 48,609.60 48,609.60 48,586.80 48,586.80 0.0K
11:25 48,586.80 48,687.70 48,586.80 48,687.70 0.0K
11:30 48,687.70 48,687.70 48,687.70 48,687.70 0.0K
11:35 48,687.70 48,687.70 48,687.70 48,687.70 0.0K
11:40 48,687.70 48,738.10 48,687.70 48,738.10 0.0K
11:45 48,738.10 48,786.60 48,738.10 48,786.60 0.0K
11:50 48,786.60 49,029.10 48,786.60 48,984.50 0.0K
11:55 48,984.50 48,984.50 48,976.80 48,976.80 0.0K
12:00 48,976.80 48,976.80 48,976.80 48,976.80 0.0K
12:05 48,976.80 48,976.80 48,976.80 48,976.80 0.0K
12:10 48,976.80 48,976.80 48,976.80 48,976.80 0.0K
12:15 48,976.80 48,976.80 48,928.30 48,928.30 0.0K
12:20 48,928.30 48,932.10 48,928.30 48,932.10 0.0K
12:25 48,932.10 48,932.10 48,932.10 48,932.10 0.0K
12:30 48,932.10 48,932.10 48,883.60 48,883.60 0.0K
12:35 48,883.60 48,883.60 48,883.60 48,883.60 0.0K
12:40 48,883.60 48,980.60 48,883.60 48,980.60 0.0K
12:45 48,980.60 48,980.60 48,883.60 48,883.60 0.0K
12:50 48,883.60 48,932.10 48,883.60 48,930.20 0.0K
12:55 48,930.20 48,930.20 48,930.20 48,930.20 0.0K
13:00 48,930.20 48,930.20 48,930.20 48,930.20 0.0K
13:05 48,930.20 48,936.00 48,928.30 48,928.30 0.0K
13:10 48,928.30 48,936.00 48,928.30 48,936.00 0.0K
13:15 48,936.00 48,984.50 48,936.00 48,936.00 0.0K
13:20 48,936.00 48,936.00 48,936.00 48,936.00 0.0K
13:25 48,936.00 48,936.00 48,932.80 48,932.80 0.0K
13:30 48,932.80 48,932.80 48,932.80 48,932.80 0.0K
13:35 48,932.80 48,932.80 48,932.80 48,932.80 0.0K
13:40 48,932.80 49,078.30 48,932.80 49,078.30 0.0K
13:45 49,078.30 49,078.30 49,078.30 49,078.30 0.0K
13:50 49,078.30 49,078.30 49,078.30 49,078.30 0.0K
13:55 49,078.30 49,078.30 49,078.30 49,078.30 0.0K
14:00 49,078.30 49,078.30 49,078.30 49,078.30 0.0K
14:05 49,078.30 49,084.10 49,078.30 49,084.10 0.0K
14:10 49,084.10 49,084.10 49,035.60 49,035.60 0.0K
14:15 49,035.60 49,035.60 49,033.70 49,035.60 0.0K
14:20 49,035.60 49,035.60 49,035.60 49,035.60 0.0K
14:25 49,035.60 49,136.50 49,035.60 49,136.50 0.0K
14:30 49,136.50 49,136.50 49,136.50 49,136.50 0.0K
14:35 49,087.90 49,087.90 49,086.00 49,086.00 0.0K
14:40 49,086.00 49,087.90 49,086.00 49,086.00 0.0K
14:45 49,086.00 49,086.00 49,076.40 49,076.40 0.0K
14:50 49,320.90 49,320.90 49,320.90 49,320.90 0.0K
14:55 49,322.80 49,379.00 49,322.80 49,379.00 0.0K
15:00 49,379.00 49,427.50 49,379.00 49,379.00 0.0K
15:05 49,379.00 49,379.00 49,379.00 49,379.00 0.0K
15:10 49,379.00 49,436.90 49,379.00 49,436.90 0.0K
15:15 49,436.90 49,436.90 49,339.90 49,339.90 0.0K
15:20 49,242.90 49,242.90 49,242.90 49,242.90 0.0K
15:25 49,242.90 49,339.90 49,242.90 49,339.90 0.0K
15:30 49,339.90 49,339.90 49,242.90 49,242.90 0.0K
15:35 49,242.90 49,244.00 49,242.90 49,244.00 0.0K
15:40 49,244.00 49,244.00 49,232.40 49,232.40 0.0K
15:45 49,232.40 49,238.20 49,232.40 49,238.20 0.0K
15:50 49,238.20 49,286.70 49,238.20 49,286.70 0.0K
15:55 49,286.70 49,335.20 49,286.70 49,335.20 0.0K
16:00 49,335.20 49,335.20 49,282.90 49,282.90 0.0K
16:05 49,282.90 49,476.90 49,282.90 49,476.90 0.0K
16:10 49,476.90 49,573.90 49,476.90 49,573.90 0.0K
16:15 49,573.90 49,573.90 49,573.90 49,573.90 0.0K
16:20 49,573.90 49,573.90 49,476.90 49,476.90 0.0K
16:25 49,476.90 49,476.90 49,428.40 49,428.40 0.0K
16:30 49,428.40 49,428.40 49,428.40 49,428.40 0.0K
16:35 49,428.40 49,430.30 49,428.40 49,430.30 0.0K
16:40 49,430.30 49,432.20 49,422.60 49,422.60 0.0K
16:45 49,422.60 49,422.60 49,418.80 49,418.80 0.0K
16:50 49,418.80 49,418.80 49,321.80 49,321.80 0.0K
16:55 49,321.80 49,370.30 49,224.80 49,273.30 0.0K
17:00 49,273.30 49,273.30 49,273.30 49,273.30 0.0K
17:05 49,273.30 49,321.80 49,273.30 49,321.80 0.0K
17:10 49,321.80 49,321.80 49,222.80 49,222.80 0.0K
17:15 49,166.70 49,263.70 49,166.70 49,263.70 0.0K
17:20 49,263.70 49,263.70 49,116.20 49,213.20 0.0K
17:25 49,213.20 49,351.20 49,203.80 49,205.70 0.0K
17:30 49,205.70 49,205.70 49,205.70 49,205.70 0.0K
17:35 49,205.70 49,207.60 49,205.70 49,207.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし