FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,475.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,363.90 48,363.90 48,266.90 48,266.90 0.0K
09:05 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
09:10 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
09:15 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
09:20 48,266.90 48,509.40 48,266.90 48,315.40 0.0K
09:25 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
09:30 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
09:35 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
09:40 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
09:45 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
09:50 48,315.40 48,509.40 48,315.40 48,315.40 0.0K
09:55 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
10:00 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
10:05 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
10:10 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
10:15 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
10:20 48,266.90 48,266.90 48,266.90 48,266.90 0.0K
10:25 48,266.90 48,315.40 48,266.90 48,315.40 0.0K
10:30 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
10:35 48,315.40 48,315.40 48,315.40 48,315.40 0.0K
10:40 48,315.40 48,327.00 48,315.40 48,327.00 0.0K
10:45 48,327.00 48,327.00 48,323.10 48,323.10 0.0K
10:50 48,323.10 48,323.10 48,319.30 48,319.30 0.0K
10:55 48,319.30 48,319.30 48,319.30 48,319.30 0.0K
11:00 48,319.30 48,319.30 48,319.30 48,319.30 0.0K
11:05 48,319.30 48,319.30 48,319.30 48,319.30 0.0K
11:10 48,319.30 48,375.50 48,319.30 48,375.50 0.0K
11:15 48,375.50 48,379.30 48,373.50 48,379.30 0.0K
11:20 48,379.30 48,427.80 48,379.30 48,427.80 0.0K
11:25 48,427.80 48,427.80 48,427.80 48,427.80 0.0K
11:30 48,427.80 48,429.70 48,427.80 48,429.70 0.0K
11:35 48,429.70 48,429.70 48,425.90 48,425.90 0.0K
11:40 48,425.90 48,425.90 48,425.90 48,425.90 0.0K
11:45 48,425.90 48,425.90 48,425.90 48,425.90 0.0K
11:50 48,425.90 48,425.90 48,425.90 48,425.90 0.0K
11:55 48,425.90 48,425.90 48,425.90 48,425.90 0.0K
12:00 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:05 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:10 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:15 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:20 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:25 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:30 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:35 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:40 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:45 48,238.20 48,383.70 48,238.20 48,238.20 0.0K
12:50 48,238.20 48,238.20 48,238.20 48,238.20 0.0K
12:55 48,238.20 48,238.20 48,234.30 48,234.30 0.0K
13:00 48,234.30 48,234.30 48,234.30 48,234.30 0.0K
13:05 48,234.30 48,282.80 48,234.30 48,282.80 0.0K
13:10 48,282.80 48,282.80 48,282.80 48,282.80 0.0K
13:15 48,282.80 48,282.80 48,282.80 48,282.80 0.0K
13:20 48,282.80 48,282.80 48,282.80 48,282.80 0.0K
13:25 48,282.80 48,282.80 48,279.00 48,279.00 0.0K
13:30 48,279.00 48,279.00 48,279.00 48,279.00 0.0K
13:35 48,279.00 48,279.00 48,279.00 48,279.00 0.0K
13:40 48,279.00 48,279.00 48,279.00 48,279.00 0.0K
13:45 48,272.70 48,272.70 48,272.70 48,272.70 0.0K
13:50 48,272.70 48,272.70 48,272.70 48,272.70 0.0K
13:55 48,272.70 48,272.70 48,272.70 48,272.70 0.0K
14:00 48,272.70 48,272.70 48,272.70 48,272.70 0.0K
14:05 48,272.70 48,284.20 48,272.70 48,284.20 0.0K
14:10 48,284.20 48,288.10 48,284.20 48,288.10 0.0K
14:15 48,288.10 48,301.50 48,288.10 48,297.70 0.0K
14:20 48,297.70 48,297.70 48,295.70 48,295.70 0.0K
14:25 48,295.70 48,295.70 48,292.70 48,292.70 0.0K
14:30 48,292.70 48,292.70 48,292.70 48,292.70 0.0K
14:35 48,292.70 48,341.20 48,292.70 48,341.20 0.0K
14:40 48,341.20 48,341.20 48,337.30 48,337.30 0.0K
14:45 48,337.30 48,337.30 48,335.40 48,335.40 0.0K
14:50 48,335.40 48,341.20 48,335.40 48,341.20 0.0K
14:55 48,341.20 48,341.20 48,341.20 48,341.20 0.0K
15:00 48,341.20 48,345.00 48,341.20 48,345.00 0.0K
15:05 48,490.50 48,490.50 48,490.50 48,490.50 0.0K
15:10 48,490.50 48,490.50 48,490.50 48,490.50 0.0K
15:15 48,490.50 48,490.50 48,486.70 48,486.70 0.0K
15:20 48,486.70 48,496.10 48,486.70 48,496.10 0.0K
15:25 48,496.10 48,501.90 48,496.10 48,501.90 0.0K
15:30 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
15:35 48,500.00 48,500.00 48,453.40 48,453.40 0.0K
15:40 48,453.40 48,453.40 48,426.50 48,426.50 0.0K
15:45 48,426.50 48,669.00 48,426.50 48,572.00 0.0K
15:50 48,572.00 48,620.50 48,572.00 48,620.50 0.0K
15:55 48,618.60 48,618.60 48,570.10 48,570.10 0.0K
16:00 48,570.10 48,570.10 48,570.10 48,570.10 0.0K
16:05 48,570.10 48,570.10 48,570.10 48,570.10 0.0K
16:10 48,570.10 48,570.10 48,570.10 48,570.10 0.0K
16:15 48,572.00 48,572.00 48,523.50 48,523.50 0.0K
16:20 48,523.50 48,523.50 48,523.50 48,523.50 0.0K
16:25 48,572.00 48,572.00 48,572.00 48,572.00 0.0K
16:30 48,572.00 48,659.60 48,572.00 48,659.60 0.0K
16:35 48,659.60 48,659.60 48,659.60 48,659.60 0.0K
16:40 48,659.60 48,659.60 48,659.60 48,659.60 0.0K
16:45 48,659.60 48,659.60 48,659.60 48,659.60 0.0K
16:50 48,659.60 48,659.60 48,659.60 48,659.60 0.0K
16:55 48,659.60 48,660.30 48,657.60 48,660.30 0.0K
17:00 48,660.30 48,660.30 48,563.30 48,563.30 0.0K
17:05 48,563.30 48,611.80 48,563.30 48,611.80 0.0K
17:10 48,611.80 48,611.80 48,611.80 48,611.80 0.0K
17:15 48,611.80 48,611.80 48,611.80 48,611.80 0.0K
17:20 48,611.80 48,611.80 48,514.80 48,514.80 0.0K
17:25 48,514.80 48,524.40 48,514.80 48,524.40 0.0K
17:30 48,669.90 48,669.90 48,669.90 48,669.90 0.0K
17:35 48,669.90 48,669.90 48,614.50 48,614.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし