FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,475.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,501.40 48,501.40 48,404.30 48,452.90 0.0K
09:05 48,452.90 48,452.90 48,452.90 48,452.90 0.0K
09:10 48,452.90 48,452.90 48,355.80 48,355.80 0.0K
09:15 48,355.80 48,357.80 48,355.80 48,355.80 0.0K
09:20 48,355.80 48,501.40 48,307.30 48,501.40 0.0K
09:25 48,501.40 48,598.40 48,501.40 48,598.40 0.0K
09:30 48,598.40 48,598.40 48,598.40 48,598.40 0.0K
09:35 48,598.40 48,598.40 48,598.40 48,598.40 0.0K
09:40 48,598.40 48,598.40 48,598.40 48,598.40 0.0K
09:45 48,598.40 48,603.40 48,598.40 48,603.40 0.0K
09:50 48,603.40 48,665.30 48,603.40 48,665.30 0.0K
09:55 48,674.90 48,674.90 48,674.90 48,674.90 0.0K
10:00 48,674.90 48,676.90 48,665.30 48,676.90 0.0K
10:05 48,676.90 48,676.90 48,676.90 48,676.90 0.0K
10:10 48,676.90 48,682.60 48,676.90 48,682.60 0.0K
10:15 48,682.60 48,779.60 48,682.60 48,779.60 0.0K
10:20 48,779.60 48,781.50 48,779.60 48,779.60 0.0K
10:25 48,779.60 48,779.60 48,779.60 48,779.60 0.0K
10:30 48,779.60 48,779.60 48,768.10 48,768.10 0.0K
10:35 48,768.10 48,768.10 48,764.30 48,764.30 0.0K
10:40 48,764.30 48,764.30 48,570.20 48,570.20 0.0K
10:45 48,570.20 48,725.40 48,570.20 48,725.40 0.0K
10:50 48,725.40 48,725.40 48,725.40 48,725.40 0.0K
10:55 48,725.40 48,725.40 48,725.40 48,725.40 0.0K
11:00 48,725.40 48,725.40 48,579.80 48,579.80 0.0K
11:05 48,579.80 48,579.80 48,579.80 48,579.80 0.0K
11:10 48,531.30 48,531.30 48,531.30 48,531.30 0.0K
11:15 48,531.30 48,531.30 48,531.30 48,531.30 0.0K
11:20 48,531.30 48,531.30 48,531.30 48,531.30 0.0K
11:25 48,531.30 48,531.30 48,474.80 48,474.80 0.0K
11:30 48,474.80 48,474.80 48,474.80 48,474.80 0.0K
11:35 48,474.80 48,523.30 48,474.80 48,523.30 0.0K
11:40 48,523.30 48,620.30 48,523.30 48,620.30 0.0K
11:45 48,620.30 48,620.30 48,620.30 48,620.30 0.0K
11:50 48,620.30 48,620.30 48,474.80 48,474.80 0.0K
11:55 48,474.80 48,474.80 48,471.70 48,471.70 0.0K
12:00 48,471.70 48,568.70 48,471.70 48,568.70 0.0K
12:05 48,568.70 48,568.70 48,568.70 48,568.70 0.0K
12:10 48,568.70 48,568.70 48,564.80 48,564.80 0.0K
12:15 48,564.80 48,567.90 48,564.80 48,567.90 0.0K
12:20 48,567.90 48,567.90 48,566.00 48,566.00 0.0K
12:25 48,566.00 48,566.00 48,566.00 48,566.00 0.0K
12:30 48,566.00 48,566.00 48,566.00 48,566.00 0.0K
12:35 48,566.00 48,566.00 48,566.00 48,566.00 0.0K
12:40 48,566.00 48,566.00 48,566.00 48,566.00 0.0K
12:45 48,566.00 48,566.00 48,465.90 48,562.90 0.0K
12:50 48,562.90 48,562.90 48,562.90 48,562.90 0.0K
12:55 48,562.90 48,562.90 48,562.90 48,562.90 0.0K
13:00 48,562.90 48,562.90 48,562.90 48,562.90 0.0K
13:05 48,562.90 48,562.90 48,559.00 48,559.00 0.0K
13:10 48,559.00 48,559.00 48,413.50 48,413.50 0.0K
13:15 48,413.50 48,413.50 48,413.50 48,413.50 0.0K
13:20 48,413.50 48,413.50 48,413.50 48,413.50 0.0K
13:25 48,413.50 48,413.50 48,413.50 48,413.50 0.0K
13:30 48,413.50 48,413.50 48,407.70 48,407.70 0.0K
13:35 48,407.70 48,407.70 48,407.70 48,407.70 0.0K
13:40 48,407.70 48,407.70 48,407.70 48,407.70 0.0K
13:45 48,407.70 48,409.70 48,407.70 48,409.70 0.0K
13:50 48,409.70 48,409.70 48,409.70 48,409.70 0.0K
13:55 48,409.70 48,458.20 48,409.70 48,458.20 0.0K
14:00 48,555.20 48,555.20 48,361.20 48,361.20 0.0K
14:05 48,361.20 48,361.20 48,361.20 48,361.20 0.0K
14:10 48,361.20 48,361.20 48,361.20 48,361.20 0.0K
14:15 48,361.20 48,361.20 48,361.20 48,361.20 0.0K
14:20 48,361.20 48,361.20 48,361.20 48,361.20 0.0K
14:25 48,361.20 48,361.20 48,359.60 48,359.60 0.0K
14:30 48,359.60 48,453.50 48,356.50 48,453.50 0.0K
14:35 48,453.50 48,453.50 48,453.50 48,453.50 0.0K
14:40 48,453.50 48,453.50 48,453.50 48,453.50 0.0K
14:45 48,453.50 48,453.50 48,453.50 48,453.50 0.0K
14:50 48,453.50 48,456.60 48,262.60 48,262.60 0.0K
14:55 48,262.60 48,359.60 48,262.60 48,359.60 0.0K
15:00 48,359.60 48,359.60 48,308.00 48,356.50 0.0K
15:05 48,356.50 48,356.50 48,356.50 48,356.50 0.0K
15:10 48,356.50 48,356.50 48,356.50 48,356.50 0.0K
15:15 48,356.50 48,453.50 48,356.50 48,453.50 0.0K
15:20 48,453.50 48,453.50 48,405.00 48,453.50 0.0K
15:25 48,453.50 48,476.50 48,426.10 48,426.10 0.0K
15:30 48,426.10 48,523.10 48,426.10 48,523.10 0.0K
15:35 48,523.10 48,523.10 48,517.40 48,519.30 0.0K
15:40 48,519.30 48,616.30 48,519.30 48,616.30 0.0K
15:45 48,616.30 48,616.30 48,519.30 48,519.30 0.0K
15:50 48,519.30 48,567.80 48,519.30 48,567.80 0.0K
15:55 48,567.80 48,567.80 48,470.80 48,470.80 0.0K
16:00 48,470.80 48,470.80 48,470.00 48,470.00 0.0K
16:05 48,470.00 48,470.00 48,421.50 48,421.50 0.0K
16:10 48,421.50 48,421.50 48,373.00 48,373.00 0.0K
16:15 48,276.00 48,276.00 48,270.20 48,270.20 0.0K
16:20 48,270.20 48,276.00 48,270.20 48,276.00 0.0K
16:25 48,276.00 48,277.10 48,276.00 48,277.10 0.0K
16:30 48,277.10 48,282.70 48,273.20 48,282.70 0.0K
16:35 48,282.70 48,282.70 48,282.70 48,282.70 0.0K
16:40 48,282.70 48,282.70 48,280.70 48,280.70 0.0K
16:45 48,280.70 48,281.90 48,280.70 48,281.90 0.0K
16:50 48,281.90 48,281.90 48,184.90 48,188.70 0.0K
16:55 48,188.70 48,188.70 48,188.70 48,188.70 0.0K
17:00 48,334.20 48,334.20 48,188.70 48,188.70 0.0K
17:05 48,188.70 48,237.20 48,188.70 48,237.20 0.0K
17:10 48,237.20 48,237.20 48,237.20 48,237.20 0.0K
17:15 48,237.20 48,237.20 48,235.30 48,237.20 0.0K
17:20 48,237.20 48,237.20 48,184.90 48,184.90 0.0K
17:25 48,184.90 48,330.40 48,177.20 48,281.90 0.0K
17:30 48,274.20 48,274.20 48,274.20 48,274.20 0.0K
17:35 48,274.20 48,278.00 48,181.00 48,181.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし