FTSE Italia All Share Basic Materials (FTITLMS55)

FTITLMS55
🏛️ イタリア →
51,475.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,911.50 49,396.60 48,911.50 48,915.80 0.0K
09:05 48,915.80 48,915.80 48,913.70 48,913.70 0.0K
09:10 48,816.70 48,913.70 48,816.70 48,913.70 0.0K
09:15 48,913.70 48,913.70 48,913.70 48,913.70 0.0K
09:20 48,913.70 48,916.80 48,913.70 48,916.80 0.0K
09:25 48,916.80 48,916.80 48,916.80 48,916.80 0.0K
09:30 48,916.80 48,916.80 48,916.80 48,916.80 0.0K
09:35 48,916.80 48,916.80 48,722.80 48,722.80 0.0K
09:40 48,722.80 48,722.80 48,722.80 48,722.80 0.0K
09:45 48,722.80 48,722.80 48,722.80 48,722.80 0.0K
09:50 48,722.80 48,722.80 48,722.80 48,722.80 0.0K
09:55 48,722.80 48,868.30 48,722.80 48,868.30 0.0K
10:00 48,868.30 48,868.30 48,868.30 48,868.30 0.0K
10:05 48,868.30 48,868.30 48,674.30 48,674.30 0.0K
10:10 48,674.30 48,676.20 48,674.30 48,676.20 0.0K
10:15 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:20 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:25 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:30 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:35 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:40 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:45 48,676.20 48,676.20 48,676.20 48,676.20 0.0K
10:50 48,676.20 48,773.20 48,676.20 48,773.20 0.0K
10:55 48,773.20 48,773.20 48,765.60 48,765.60 0.0K
11:00 48,765.60 48,765.60 48,717.00 48,717.00 0.0K
11:05 48,717.00 48,717.00 48,717.00 48,717.00 0.0K
11:10 48,717.00 48,717.00 48,717.00 48,717.00 0.0K
11:15 48,717.00 48,717.00 48,523.00 48,523.00 0.0K
11:20 48,523.00 48,523.00 48,523.00 48,523.00 0.0K
11:25 48,523.00 48,523.00 48,426.00 48,474.50 0.0K
11:30 48,474.50 48,524.20 48,474.50 48,524.20 0.0K
11:35 48,524.20 48,524.20 48,521.00 48,521.00 0.0K
11:40 48,521.00 48,521.00 48,521.00 48,521.00 0.0K
11:45 48,521.00 48,521.00 48,472.50 48,472.50 0.0K
11:50 48,424.00 48,424.00 48,424.00 48,424.00 0.0K
11:55 48,424.00 48,424.00 48,424.00 48,424.00 0.0K
12:00 48,424.00 48,812.10 48,424.00 48,812.10 0.0K
12:05 48,812.10 48,812.10 48,812.10 48,812.10 0.0K
12:10 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
12:15 48,569.50 48,569.50 48,567.60 48,567.60 0.0K
12:20 48,567.60 48,567.60 48,567.60 48,567.60 0.0K
12:25 48,567.60 48,567.60 48,567.60 48,567.60 0.0K
12:30 48,567.60 48,567.60 48,567.60 48,567.60 0.0K
12:35 48,567.60 48,567.60 48,567.60 48,567.60 0.0K
12:40 48,567.60 48,713.10 48,567.60 48,713.10 0.0K
12:45 48,713.10 48,713.10 48,713.10 48,713.10 0.0K
12:50 48,713.10 48,713.10 48,713.10 48,713.10 0.0K
12:55 48,713.10 48,713.10 48,567.60 48,569.50 0.0K
13:00 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:05 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:10 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:15 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:20 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:25 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:30 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:35 48,569.50 48,569.50 48,569.50 48,569.50 0.0K
13:40 48,569.50 48,618.10 48,569.50 48,618.10 0.0K
13:45 48,618.10 48,715.10 48,618.10 48,715.10 0.0K
13:50 48,715.10 48,718.90 48,715.10 48,718.90 0.0K
13:55 48,718.90 48,718.90 48,718.90 48,718.90 0.0K
14:00 48,718.90 48,767.40 48,718.90 48,767.40 0.0K
14:05 48,767.40 48,767.40 48,718.90 48,720.80 0.0K
14:10 48,720.80 48,720.80 48,720.80 48,720.80 0.0K
14:15 48,720.80 48,720.80 48,720.80 48,720.80 0.0K
14:20 48,720.80 48,720.80 48,720.80 48,720.80 0.0K
14:25 48,817.80 48,817.80 48,817.80 48,817.80 0.0K
14:30 48,817.80 48,817.80 48,817.80 48,817.80 0.0K
14:35 48,817.80 48,817.80 48,817.80 48,817.80 0.0K
14:40 48,817.80 48,817.80 48,575.30 48,575.30 0.0K
14:45 48,575.30 48,575.30 48,575.30 48,575.30 0.0K
14:50 48,575.30 48,575.30 48,575.30 48,575.30 0.0K
14:55 48,575.30 48,586.80 48,575.30 48,586.80 0.0K
15:00 48,635.30 48,635.30 48,538.30 48,540.30 0.0K
15:05 48,540.30 48,540.30 48,491.70 48,540.30 0.0K
15:10 48,540.30 48,540.30 48,540.30 48,540.30 0.0K
15:15 48,540.30 48,637.30 48,540.30 48,637.30 0.0K
15:20 48,637.30 48,637.30 48,588.80 48,588.80 0.0K
15:25 48,588.80 48,588.80 48,588.80 48,588.80 0.0K
15:30 48,588.80 48,588.80 48,588.80 48,588.80 0.0K
15:35 48,588.80 48,592.60 48,581.10 48,592.60 0.0K
15:40 48,592.60 48,592.60 48,544.10 48,544.10 0.0K
15:45 48,544.10 48,544.10 48,495.60 48,495.60 0.0K
15:50 48,495.60 48,495.60 48,439.40 48,439.40 0.0K
15:55 48,390.90 48,390.90 48,245.40 48,293.90 0.0K
16:00 48,293.90 48,293.90 48,245.40 48,245.40 0.0K
16:05 48,245.40 48,293.90 48,245.40 48,293.90 0.0K
16:10 48,293.90 48,293.90 48,293.90 48,293.90 0.0K
16:15 48,293.90 48,342.40 48,293.90 48,342.40 0.0K
16:20 48,342.40 48,439.40 48,342.40 48,439.40 0.0K
16:25 48,439.40 48,439.40 48,439.40 48,439.40 0.0K
16:30 48,439.40 48,487.90 48,439.40 48,487.90 0.0K
16:35 48,487.90 48,487.90 48,487.90 48,487.90 0.0K
16:40 48,487.90 48,487.90 48,487.90 48,487.90 0.0K
16:45 48,487.90 48,491.70 48,486.00 48,486.00 0.0K
16:50 48,486.00 48,534.50 48,486.00 48,534.50 0.0K
16:55 48,534.50 48,534.50 48,534.50 48,534.50 0.0K
17:00 48,534.50 48,534.50 48,534.50 48,534.50 0.0K
17:05 48,534.50 48,534.50 48,534.50 48,534.50 0.0K
17:10 48,534.50 48,540.30 48,534.50 48,540.30 0.0K
17:15 48,540.30 48,540.30 48,540.30 48,540.30 0.0K
17:20 48,540.30 48,540.30 48,540.30 48,540.30 0.0K
17:25 48,540.30 48,540.30 48,487.90 48,487.90 0.0K
17:30 48,487.90 48,487.90 48,487.90 48,487.90 0.0K
17:35 48,487.90 48,487.90 48,342.40 48,344.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし