FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,510.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,509.70 44,529.60 44,448.30 44,461.90 0.0K
09:05 44,467.40 44,518.30 44,467.40 44,486.70 0.0K
09:10 44,485.10 44,548.60 44,460.80 44,548.60 0.0K
09:15 44,535.80 44,613.50 44,528.50 44,586.10 0.0K
09:20 44,583.00 44,590.90 44,563.50 44,587.50 0.0K
09:25 44,587.50 44,610.10 44,578.70 44,607.60 0.0K
09:30 44,607.60 44,614.60 44,595.70 44,609.10 0.0K
09:35 44,616.80 44,643.30 44,616.50 44,637.70 0.0K
09:40 44,637.70 44,640.30 44,612.10 44,633.80 0.0K
09:45 44,641.60 44,655.20 44,629.90 44,635.60 0.0K
09:50 44,635.60 44,641.10 44,623.30 44,626.40 0.0K
09:55 44,626.40 44,628.70 44,613.10 44,616.20 0.0K
10:00 44,627.50 44,655.10 44,612.60 44,655.10 0.0K
10:05 44,655.90 44,663.50 44,653.40 44,660.20 0.0K
10:10 44,655.30 44,656.80 44,641.40 44,653.90 0.0K
10:15 44,653.90 44,667.90 44,647.30 44,647.30 0.0K
10:20 44,650.10 44,666.10 44,631.10 44,652.40 0.0K
10:25 44,656.30 44,658.60 44,619.60 44,627.40 0.0K
10:30 44,616.50 44,616.60 44,576.20 44,591.60 0.0K
10:35 44,591.60 44,593.20 44,569.60 44,569.60 0.0K
10:40 44,571.40 44,580.70 44,553.20 44,576.80 0.0K
10:45 44,580.70 44,580.70 44,539.80 44,543.70 0.0K
10:50 44,539.80 44,541.00 44,446.90 44,455.50 0.0K
10:55 44,455.50 44,485.90 44,425.10 44,480.00 0.0K
11:00 44,480.00 44,496.30 44,480.00 44,496.30 0.0K
11:05 44,505.50 44,520.20 44,484.80 44,487.30 0.0K
11:10 44,496.70 44,512.00 44,494.40 44,508.10 0.0K
11:15 44,512.00 44,517.20 44,502.00 44,516.40 0.0K
11:20 44,516.40 44,516.40 44,494.40 44,494.40 0.0K
11:25 44,489.80 44,489.80 44,463.80 44,464.00 0.0K
11:30 44,460.20 44,471.50 44,456.10 44,463.40 0.0K
11:35 44,459.50 44,478.30 44,458.30 44,458.30 0.0K
11:40 44,462.10 44,463.70 44,451.80 44,463.70 0.0K
11:45 44,459.80 44,485.50 44,459.80 44,469.60 0.0K
11:50 44,476.30 44,480.20 44,458.40 44,458.40 0.0K
11:55 44,458.40 44,463.70 44,443.70 44,443.70 0.0K
12:00 44,443.70 44,480.50 44,442.20 44,476.40 0.0K
12:05 44,476.40 44,476.40 44,461.60 44,466.90 0.0K
12:10 44,466.90 44,474.20 44,444.70 44,453.90 0.0K
12:15 44,453.90 44,453.90 44,407.60 44,407.60 0.0K
12:20 44,407.60 44,428.30 44,407.60 44,409.20 0.0K
12:25 44,417.00 44,440.90 44,417.00 44,428.10 0.0K
12:30 44,428.10 44,439.90 44,422.70 44,432.10 0.0K
12:35 44,432.10 44,459.80 44,432.10 44,459.80 0.0K
12:40 44,459.80 44,459.80 44,437.80 44,437.80 0.0K
12:45 44,437.80 44,445.50 44,422.60 44,422.60 0.0K
12:50 44,422.60 44,466.00 44,422.60 44,454.30 0.0K
12:55 44,454.30 44,466.30 44,454.30 44,457.10 0.0K
13:00 44,458.60 44,471.90 44,457.50 44,460.00 0.0K
13:05 44,460.00 44,477.10 44,458.50 44,467.30 0.0K
13:10 44,467.30 44,478.70 44,460.30 44,477.80 0.0K
13:15 44,467.20 44,467.20 44,452.40 44,452.40 0.0K
13:20 44,452.40 44,468.30 44,430.70 44,443.80 0.0K
13:25 44,443.80 44,451.70 44,437.20 44,444.80 0.0K
13:30 44,445.60 44,496.80 44,445.60 44,496.80 0.0K
13:35 44,496.80 44,539.50 44,496.80 44,539.50 0.0K
13:40 44,539.50 44,556.00 44,528.10 44,556.00 0.0K
13:45 44,559.90 44,565.40 44,551.60 44,559.80 0.0K
13:50 44,559.80 44,583.30 44,559.80 44,571.80 0.0K
13:55 44,571.80 44,586.30 44,568.50 44,577.70 0.0K
14:00 44,577.70 44,577.70 44,558.50 44,558.50 0.0K
14:05 44,558.00 44,574.00 44,554.10 44,574.00 0.0K
14:10 44,574.00 44,574.00 44,522.30 44,522.30 0.0K
14:15 44,522.30 44,543.40 44,498.20 44,536.80 0.0K
14:20 44,536.80 44,544.80 44,529.20 44,529.50 0.0K
14:25 44,533.40 44,537.30 44,517.80 44,520.10 0.0K
14:30 44,520.10 44,533.30 44,500.80 44,515.30 0.0K
14:35 44,515.30 44,548.30 44,507.50 44,546.00 0.0K
14:40 44,546.00 44,572.80 44,542.10 44,552.10 0.0K
14:45 44,552.10 44,552.10 44,511.10 44,511.10 0.0K
14:50 44,518.80 44,528.40 44,504.80 44,528.40 0.0K
14:55 44,538.50 44,560.50 44,526.90 44,560.50 0.0K
15:00 44,560.50 44,566.30 44,546.40 44,550.50 0.0K
15:05 44,546.60 44,547.20 44,534.70 44,547.00 0.0K
15:10 44,551.10 44,551.10 44,513.90 44,522.40 0.0K
15:15 44,518.60 44,518.60 44,504.40 44,505.40 0.0K
15:20 44,505.40 44,551.90 44,498.40 44,551.90 0.0K
15:25 44,551.90 44,585.40 44,551.90 44,585.40 0.0K
15:30 44,585.40 44,626.40 44,546.10 44,548.20 0.0K
15:35 44,543.00 44,599.40 44,539.90 44,599.40 0.0K
15:40 44,599.40 44,615.80 44,592.40 44,600.20 0.0K
15:45 44,602.00 44,602.00 44,572.30 44,572.30 0.0K
15:50 44,562.70 44,589.90 44,562.70 44,585.10 0.0K
15:55 44,586.00 44,636.70 44,586.00 44,636.70 0.0K
16:00 44,646.70 44,675.40 44,627.80 44,675.40 0.0K
16:05 44,675.40 44,689.30 44,654.40 44,689.30 0.0K
16:10 44,690.00 44,720.10 44,684.80 44,707.40 0.0K
16:15 44,700.60 44,712.20 44,684.90 44,691.30 0.0K
16:20 44,691.30 44,691.30 44,652.50 44,660.90 0.0K
16:25 44,660.90 44,663.90 44,650.50 44,657.30 0.0K
16:30 44,653.40 44,653.40 44,596.60 44,603.40 0.0K
16:35 44,603.40 44,628.50 44,592.60 44,608.10 0.0K
16:40 44,604.20 44,612.30 44,589.10 44,589.10 0.0K
16:45 44,582.30 44,582.30 44,561.20 44,570.40 0.0K
16:50 44,570.40 44,579.90 44,559.20 44,559.20 0.0K
16:55 44,558.40 44,561.70 44,545.00 44,556.30 0.0K
17:00 44,561.70 44,563.10 44,545.40 44,555.60 0.0K
17:05 44,547.90 44,551.80 44,537.80 44,537.80 0.0K
17:10 44,537.80 44,537.80 44,508.90 44,512.90 0.0K
17:15 44,507.40 44,507.40 44,491.70 44,502.70 0.0K
17:20 44,502.70 44,509.30 44,480.50 44,480.70 0.0K
17:25 44,475.10 44,519.80 44,475.10 44,519.80 0.0K
17:30 44,520.50 44,520.50 44,520.50 44,520.50 0.0K
17:35 44,520.50 44,520.50 44,510.20 44,510.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし