FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,616.00 43,616.00 43,570.80 43,608.60 0.0K
09:05 43,620.30 43,713.40 43,620.30 43,713.40 0.0K
09:10 43,713.30 43,725.80 43,704.10 43,723.60 0.0K
09:15 43,721.90 43,725.80 43,679.60 43,692.30 0.0K
09:20 43,676.70 43,689.20 43,628.40 43,686.50 0.0K
09:25 43,692.00 43,692.00 43,661.20 43,683.80 0.0K
09:30 43,670.60 43,693.90 43,660.10 43,666.50 0.0K
09:35 43,667.30 43,678.20 43,604.20 43,604.20 0.0K
09:40 43,613.30 43,638.40 43,603.60 43,638.40 0.0K
09:45 43,638.50 43,662.10 43,634.20 43,662.10 0.0K
09:50 43,662.10 43,706.90 43,662.10 43,706.90 0.0K
09:55 43,703.20 43,724.80 43,701.40 43,707.30 0.0K
10:00 43,711.20 43,721.30 43,686.10 43,708.80 0.0K
10:05 43,710.20 43,715.10 43,702.40 43,711.30 0.0K
10:10 43,707.30 43,721.40 43,705.50 43,721.40 0.0K
10:15 43,717.30 43,719.80 43,668.90 43,668.90 0.0K
10:20 43,660.60 43,699.30 43,659.20 43,692.40 0.0K
10:25 43,688.50 43,737.80 43,680.50 43,737.80 0.0K
10:30 43,756.00 43,756.00 43,715.60 43,715.60 0.0K
10:35 43,714.20 43,727.70 43,700.80 43,715.00 0.0K
10:40 43,714.40 43,722.20 43,639.70 43,677.10 0.0K
10:45 43,681.50 43,727.80 43,681.50 43,723.90 0.0K
10:50 43,722.50 43,736.70 43,712.20 43,736.00 0.0K
10:55 43,739.90 43,751.60 43,734.40 43,745.70 0.0K
11:00 43,737.90 43,737.90 43,656.50 43,687.70 0.0K
11:05 43,687.70 43,715.60 43,687.70 43,697.90 0.0K
11:10 43,694.50 43,724.50 43,678.00 43,706.60 0.0K
11:15 43,710.50 43,733.40 43,710.50 43,722.30 0.0K
11:20 43,722.30 43,757.70 43,722.30 43,730.10 0.0K
11:25 43,730.10 43,737.90 43,723.70 43,730.80 0.0K
11:30 43,723.00 43,723.00 43,671.30 43,671.30 0.0K
11:35 43,671.30 43,689.20 43,664.60 43,677.90 0.0K
11:40 43,677.90 43,677.90 43,652.10 43,652.10 0.0K
11:45 43,652.80 43,662.70 43,647.60 43,650.90 0.0K
11:50 43,645.60 43,683.10 43,644.20 43,683.10 0.0K
11:55 43,681.10 43,692.90 43,668.40 43,685.10 0.0K
12:00 43,685.10 43,685.10 43,651.50 43,651.50 0.0K
12:05 43,651.50 43,660.40 43,649.20 43,649.20 0.0K
12:10 43,650.60 43,669.40 43,650.60 43,656.50 0.0K
12:15 43,659.70 43,681.60 43,649.50 43,676.70 0.0K
12:20 43,681.40 43,702.90 43,681.40 43,693.90 0.0K
12:25 43,693.50 43,693.50 43,650.00 43,650.00 0.0K
12:30 43,653.90 43,659.30 43,621.90 43,642.30 0.0K
12:35 43,646.20 43,667.60 43,638.90 43,667.60 0.0K
12:40 43,667.60 43,675.00 43,654.60 43,654.60 0.0K
12:45 43,658.50 43,667.70 43,637.20 43,640.50 0.0K
12:50 43,641.90 43,641.90 43,607.30 43,615.10 0.0K
12:55 43,615.10 43,632.60 43,594.30 43,632.60 0.0K
13:00 43,640.40 43,659.50 43,640.40 43,646.30 0.0K
13:05 43,642.40 43,649.80 43,620.10 43,649.80 0.0K
13:10 43,649.80 43,649.80 43,628.20 43,639.80 0.0K
13:15 43,639.80 43,644.50 43,614.60 43,623.50 0.0K
13:20 43,623.50 43,636.20 43,617.50 43,636.20 0.0K
13:25 43,634.80 43,637.90 43,618.40 43,632.40 0.0K
13:30 43,624.50 43,656.60 43,624.50 43,655.10 0.0K
13:35 43,655.10 43,685.20 43,654.90 43,685.20 0.0K
13:40 43,685.20 43,701.00 43,685.20 43,700.90 0.0K
13:45 43,702.40 43,713.30 43,678.70 43,678.70 0.0K
13:50 43,678.70 43,688.90 43,678.70 43,688.90 0.0K
13:55 43,690.30 43,701.50 43,679.80 43,693.20 0.0K
14:00 43,690.40 43,696.70 43,675.10 43,696.70 0.0K
14:05 43,696.70 43,705.40 43,686.00 43,697.00 0.0K
14:10 43,695.60 43,700.20 43,686.10 43,694.10 0.0K
14:15 43,688.80 43,695.00 43,663.40 43,668.10 0.0K
14:20 43,668.10 43,675.90 43,654.90 43,660.20 0.0K
14:25 43,660.20 43,660.20 43,642.10 43,646.00 0.0K
14:30 43,651.30 43,669.70 43,651.30 43,667.70 0.0K
14:35 43,667.70 43,668.80 43,626.60 43,626.60 0.0K
14:40 43,626.60 43,670.80 43,626.60 43,670.80 0.0K
14:45 43,670.80 43,672.30 43,661.50 43,667.30 0.0K
14:50 43,667.30 43,672.60 43,666.80 43,666.80 0.0K
14:55 43,666.80 43,681.90 43,666.80 43,674.10 0.0K
15:00 43,670.20 43,671.80 43,665.50 43,665.50 0.0K
15:05 43,673.40 43,673.50 43,667.90 43,669.10 0.0K
15:10 43,666.90 43,666.90 43,631.90 43,631.90 0.0K
15:15 43,631.90 43,636.70 43,623.50 43,623.50 0.0K
15:20 43,624.90 43,628.90 43,613.30 43,628.90 0.0K
15:25 43,628.10 43,664.50 43,627.50 43,664.50 0.0K
15:30 43,659.20 43,676.60 43,638.00 43,676.60 0.0K
15:35 43,676.10 43,703.80 43,676.10 43,701.70 0.0K
15:40 43,684.80 43,684.80 43,652.80 43,663.20 0.0K
15:45 43,663.20 43,680.80 43,629.80 43,636.90 0.0K
15:50 43,641.60 43,673.60 43,636.20 43,650.70 0.0K
15:55 43,650.70 43,656.30 43,635.80 43,637.20 0.0K
16:00 43,622.50 43,622.50 43,568.80 43,568.80 0.0K
16:05 43,562.50 43,563.20 43,540.80 43,546.00 0.0K
16:10 43,548.70 43,586.40 43,547.00 43,586.40 0.0K
16:15 43,586.40 43,591.70 43,563.00 43,582.50 0.0K
16:20 43,582.50 43,582.50 43,560.20 43,564.10 0.0K
16:25 43,563.40 43,563.40 43,554.80 43,558.90 0.0K
16:30 43,556.40 43,567.50 43,555.80 43,559.70 0.0K
16:35 43,559.70 43,559.70 43,533.70 43,548.50 0.0K
16:40 43,547.00 43,569.70 43,545.90 43,558.00 0.0K
16:45 43,560.30 43,573.10 43,522.50 43,527.60 0.0K
16:50 43,527.60 43,528.90 43,515.30 43,523.20 0.0K
16:55 43,526.00 43,538.00 43,517.80 43,538.00 0.0K
17:00 43,540.50 43,540.90 43,494.70 43,494.70 0.0K
17:05 43,505.50 43,508.60 43,491.60 43,503.30 0.0K
17:10 43,504.70 43,511.80 43,504.30 43,511.20 0.0K
17:15 43,509.80 43,524.70 43,501.80 43,524.70 0.0K
17:20 43,527.10 43,530.60 43,511.50 43,530.00 0.0K
17:25 43,538.20 43,550.20 43,535.00 43,535.90 0.0K
17:30 43,546.60 43,546.60 43,546.60 43,546.60 0.0K
17:35 43,546.60 43,548.00 43,545.80 43,548.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし