FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,251.50 44,251.50 44,168.10 44,179.50 0.0K
09:05 44,180.90 44,180.90 44,152.20 44,175.80 0.0K
09:10 44,171.90 44,186.80 44,149.40 44,171.60 0.0K
09:15 44,173.20 44,173.20 44,146.50 44,152.70 0.0K
09:20 44,154.10 44,155.70 44,108.50 44,128.20 0.0K
09:25 44,125.90 44,201.50 44,125.90 44,200.70 0.0K
09:30 44,204.00 44,222.00 44,188.20 44,218.10 0.0K
09:35 44,222.80 44,224.80 44,212.20 44,218.00 0.0K
09:40 44,214.10 44,233.70 44,205.40 44,229.80 0.0K
09:45 44,229.80 44,229.80 44,201.20 44,217.70 0.0K
09:50 44,216.90 44,217.60 44,183.20 44,194.50 0.0K
09:55 44,182.80 44,182.80 44,132.00 44,136.00 0.0K
10:00 44,136.60 44,159.50 44,130.70 44,159.50 0.0K
10:05 44,163.40 44,186.20 44,145.30 44,186.20 0.0K
10:10 44,195.40 44,211.40 44,181.40 44,186.70 0.0K
10:15 44,183.50 44,183.50 44,159.90 44,159.90 0.0K
10:20 44,165.90 44,202.00 44,160.60 44,202.00 0.0K
10:25 44,194.20 44,194.20 44,176.50 44,184.40 0.0K
10:30 44,184.40 44,184.40 44,157.60 44,166.00 0.0K
10:35 44,166.00 44,177.50 44,163.80 44,177.50 0.0K
10:40 44,176.10 44,187.70 44,171.00 44,183.10 0.0K
10:45 44,182.30 44,203.60 44,182.30 44,199.00 0.0K
10:50 44,194.40 44,265.40 44,194.40 44,262.70 0.0K
10:55 44,258.80 44,279.70 44,258.80 44,279.70 0.0K
11:00 44,279.50 44,279.50 44,207.60 44,207.60 0.0K
11:05 44,207.60 44,207.60 44,172.30 44,182.70 0.0K
11:10 44,181.90 44,181.90 44,166.20 44,167.00 0.0K
11:15 44,167.00 44,167.00 44,142.00 44,163.20 0.0K
11:20 44,164.00 44,165.90 44,152.00 44,160.10 0.0K
11:25 44,160.10 44,164.00 44,143.00 44,157.40 0.0K
11:30 44,153.50 44,163.20 44,142.70 44,151.50 0.0K
11:35 44,146.20 44,157.90 44,142.30 44,143.20 0.0K
11:40 44,147.10 44,166.80 44,140.70 44,166.80 0.0K
11:45 44,165.10 44,176.30 44,160.70 44,171.70 0.0K
11:50 44,171.70 44,223.30 44,171.70 44,218.00 0.0K
11:55 44,218.00 44,228.90 44,213.70 44,216.20 0.0K
12:00 44,216.20 44,243.90 44,216.20 44,242.50 0.0K
12:05 44,243.90 44,243.90 44,235.30 44,238.20 0.0K
12:10 44,232.90 44,254.50 44,218.30 44,250.60 0.0K
12:15 44,238.80 44,245.70 44,237.90 44,239.40 0.0K
12:20 44,239.40 44,256.20 44,239.40 44,254.90 0.0K
12:25 44,256.40 44,260.30 44,225.50 44,230.20 0.0K
12:30 44,230.10 44,230.40 44,204.00 44,211.00 0.0K
12:35 44,209.60 44,209.60 44,191.70 44,191.70 0.0K
12:40 44,191.70 44,195.90 44,167.40 44,167.40 0.0K
12:45 44,166.10 44,175.00 44,155.50 44,162.80 0.0K
12:50 44,162.80 44,173.30 44,162.20 44,163.70 0.0K
12:55 44,163.50 44,187.50 44,163.50 44,182.70 0.0K
13:00 44,178.80 44,182.00 44,170.20 44,174.20 0.0K
13:05 44,178.10 44,178.10 44,154.30 44,155.10 0.0K
13:10 44,155.10 44,160.90 44,153.40 44,160.90 0.0K
13:15 44,160.90 44,160.90 44,108.90 44,108.90 0.0K
13:20 44,107.60 44,112.00 44,087.80 44,087.80 0.0K
13:25 44,087.80 44,107.20 44,087.80 44,107.20 0.0K
13:30 44,107.20 44,121.20 44,107.20 44,121.20 0.0K
13:35 44,119.80 44,120.00 44,091.50 44,091.50 0.0K
13:40 44,087.60 44,109.50 44,086.50 44,107.60 0.0K
13:45 44,107.60 44,121.80 44,107.60 44,110.30 0.0K
13:50 44,107.80 44,107.80 44,075.80 44,077.20 0.0K
13:55 44,081.10 44,088.50 44,080.40 44,088.50 0.0K
14:00 44,088.70 44,088.70 44,055.10 44,065.80 0.0K
14:05 44,065.80 44,071.10 44,061.10 44,061.10 0.0K
14:10 44,061.10 44,061.10 44,035.50 44,036.30 0.0K
14:15 44,036.30 44,041.30 44,027.90 44,031.60 0.0K
14:20 44,031.60 44,041.50 44,031.60 44,034.80 0.0K
14:25 44,029.40 44,046.50 44,024.10 44,046.50 0.0K
14:30 44,045.00 44,055.20 44,033.30 44,055.20 0.0K
14:35 44,055.10 44,081.30 44,049.50 44,081.30 0.0K
14:40 44,072.10 44,086.60 44,067.60 44,082.40 0.0K
14:45 44,080.20 44,099.40 44,076.50 44,092.20 0.0K
14:50 44,100.80 44,103.00 44,088.60 44,088.60 0.0K
14:55 44,088.30 44,101.90 44,081.50 44,101.90 0.0K
15:00 44,104.70 44,110.80 44,096.90 44,100.10 0.0K
15:05 44,093.20 44,101.00 44,073.60 44,073.60 0.0K
15:10 44,077.50 44,079.10 44,052.00 44,065.50 0.0K
15:15 44,065.50 44,065.50 44,034.80 44,034.80 0.0K
15:20 44,038.70 44,061.00 44,038.70 44,052.40 0.0K
15:25 44,052.40 44,061.70 44,034.80 44,034.80 0.0K
15:30 44,030.80 44,034.70 43,991.40 43,995.90 0.0K
15:35 43,995.30 44,013.70 43,983.60 44,013.70 0.0K
15:40 44,013.10 44,049.60 44,011.60 44,049.60 0.0K
15:45 44,049.60 44,073.80 44,047.40 44,073.80 0.0K
15:50 44,073.80 44,085.90 44,068.30 44,078.70 0.0K
15:55 44,078.70 44,104.50 44,078.70 44,104.50 0.0K
16:00 44,092.80 44,092.80 44,068.30 44,069.80 0.0K
16:05 44,069.80 44,069.80 44,039.60 44,051.00 0.0K
16:10 44,054.20 44,054.20 43,998.60 44,011.30 0.0K
16:15 44,019.10 44,044.80 44,019.10 44,044.00 0.0K
16:20 44,044.00 44,052.60 44,041.80 44,047.10 0.0K
16:25 44,054.90 44,085.70 44,054.90 44,065.80 0.0K
16:30 44,070.00 44,070.00 44,011.60 44,014.80 0.0K
16:35 44,005.60 44,010.70 43,991.60 43,995.50 0.0K
16:40 43,994.10 43,994.10 43,942.20 43,946.20 0.0K
16:45 43,946.20 43,946.20 43,931.80 43,941.10 0.0K
16:50 43,936.00 43,953.60 43,926.00 43,953.60 0.0K
16:55 43,949.70 43,953.60 43,924.70 43,927.30 0.0K
17:00 43,932.00 43,963.60 43,927.60 43,952.70 0.0K
17:05 43,956.60 43,959.60 43,931.30 43,931.30 0.0K
17:10 43,889.60 43,925.20 43,889.60 43,919.60 0.0K
17:15 43,920.20 43,924.90 43,908.50 43,912.90 0.0K
17:20 43,912.90 43,917.00 43,885.20 43,917.00 0.0K
17:25 43,919.20 43,922.80 43,914.50 43,921.50 0.0K
17:30 43,922.90 43,922.90 43,922.90 43,922.90 0.0K
17:35 43,922.90 43,988.50 43,922.90 43,988.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし