FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,744.70 43,775.30 43,727.50 43,741.70 0.0K
09:05 43,757.30 43,788.10 43,738.00 43,763.20 0.0K
09:10 43,763.20 43,811.90 43,762.80 43,811.90 0.0K
09:15 43,821.10 43,821.10 43,790.90 43,790.90 0.0K
09:20 43,790.70 43,803.50 43,774.20 43,791.80 0.0K
09:25 43,791.80 43,791.80 43,771.10 43,785.70 0.0K
09:30 43,789.60 43,797.90 43,735.20 43,737.60 0.0K
09:35 43,736.10 43,770.50 43,717.20 43,770.50 0.0K
09:40 43,782.70 43,791.80 43,764.90 43,791.80 0.0K
09:45 43,795.70 43,815.50 43,784.70 43,815.50 0.0K
09:50 43,815.50 43,852.00 43,815.50 43,852.00 0.0K
09:55 43,855.90 43,895.20 43,855.90 43,873.40 0.0K
10:00 43,877.30 43,877.30 43,825.80 43,839.80 0.0K
10:05 43,835.80 43,857.50 43,833.40 43,845.30 0.0K
10:10 43,837.50 43,880.50 43,837.50 43,864.30 0.0K
10:15 43,861.00 43,881.90 43,861.00 43,878.80 0.0K
10:20 43,882.70 43,937.50 43,874.60 43,930.20 0.0K
10:25 43,930.20 43,930.20 43,888.60 43,908.10 0.0K
10:30 43,907.90 43,907.90 43,881.80 43,896.00 0.0K
10:35 43,898.30 43,899.80 43,848.60 43,857.20 0.0K
10:40 43,857.20 43,867.00 43,843.80 43,862.30 0.0K
10:45 43,866.20 43,877.90 43,866.20 43,876.00 0.0K
10:50 43,876.00 43,889.80 43,876.00 43,885.60 0.0K
10:55 43,885.60 43,892.20 43,881.70 43,883.30 0.0K
11:00 43,891.10 43,899.50 43,885.00 43,898.30 0.0K
11:05 43,898.30 43,900.60 43,882.20 43,890.90 0.0K
11:10 43,890.90 43,911.40 43,888.40 43,911.40 0.0K
11:15 43,911.40 43,911.40 43,899.60 43,899.60 0.0K
11:20 43,899.60 43,916.60 43,899.60 43,905.90 0.0K
11:25 43,905.90 43,916.80 43,887.50 43,892.20 0.0K
11:30 43,888.30 43,908.10 43,869.00 43,908.10 0.0K
11:35 43,909.60 43,917.80 43,894.40 43,895.70 0.0K
11:40 43,894.90 43,906.80 43,890.80 43,899.60 0.0K
11:45 43,899.60 43,903.50 43,867.90 43,867.90 0.0K
11:50 43,852.50 43,895.80 43,852.50 43,887.10 0.0K
11:55 43,887.10 43,895.30 43,883.60 43,884.30 0.0K
12:00 43,888.30 43,913.90 43,888.30 43,899.60 0.0K
12:05 43,903.60 43,912.60 43,898.10 43,912.60 0.0K
12:10 43,912.60 43,912.60 43,896.90 43,896.90 0.0K
12:15 43,896.90 43,919.00 43,895.90 43,914.40 0.0K
12:20 43,914.40 43,940.00 43,914.40 43,928.30 0.0K
12:25 43,928.30 43,969.80 43,928.30 43,959.20 0.0K
12:30 43,955.30 43,974.10 43,955.30 43,969.40 0.0K
12:35 43,969.40 43,983.50 43,960.20 43,983.50 0.0K
12:40 43,978.70 43,978.70 43,964.20 43,974.60 0.0K
12:45 43,973.00 43,976.90 43,918.10 43,925.50 0.0K
12:50 43,925.50 43,956.10 43,924.70 43,954.10 0.0K
12:55 43,954.90 43,954.90 43,943.10 43,948.80 0.0K
13:00 43,948.80 43,966.10 43,943.80 43,956.00 0.0K
13:05 43,959.90 43,959.90 43,941.80 43,941.80 0.0K
13:10 43,945.70 43,953.20 43,937.60 43,953.20 0.0K
13:15 43,953.20 43,953.20 43,907.10 43,907.10 0.0K
13:20 43,903.10 43,903.10 43,889.20 43,889.20 0.0K
13:25 43,889.20 43,891.70 43,881.10 43,881.60 0.0K
13:30 43,881.60 43,906.90 43,881.60 43,902.90 0.0K
13:35 43,902.90 43,902.90 43,898.20 43,898.20 0.0K
13:40 43,898.20 43,898.20 43,886.00 43,890.70 0.0K
13:45 43,890.70 43,890.70 43,871.30 43,889.50 0.0K
13:50 43,889.50 43,891.00 43,863.70 43,865.10 0.0K
13:55 43,865.10 43,866.50 43,855.80 43,863.30 0.0K
14:00 43,872.60 43,882.00 43,868.00 43,882.00 0.0K
14:05 43,889.80 43,890.50 43,882.70 43,884.40 0.0K
14:10 43,877.70 43,919.70 43,873.80 43,915.80 0.0K
14:15 43,915.80 43,920.80 43,893.00 43,893.00 0.0K
14:20 43,893.00 43,900.80 43,883.70 43,889.50 0.0K
14:25 43,889.50 43,892.70 43,875.40 43,892.70 0.0K
14:30 43,892.70 43,947.20 43,892.70 43,925.80 0.0K
14:35 43,929.70 43,934.50 43,905.90 43,931.10 0.0K
14:40 43,935.00 43,939.50 43,912.10 43,923.20 0.0K
14:45 43,894.40 43,932.30 43,894.40 43,930.00 0.0K
14:50 43,939.20 43,941.30 43,915.30 43,931.10 0.0K
14:55 43,930.70 43,938.30 43,918.60 43,920.00 0.0K
15:00 43,920.00 43,944.80 43,920.00 43,927.60 0.0K
15:05 43,922.20 43,928.80 43,845.60 43,845.60 0.0K
15:10 43,844.20 43,858.50 43,811.50 43,819.20 0.0K
15:15 43,815.90 43,833.70 43,810.50 43,833.70 0.0K
15:20 43,825.90 43,825.90 43,772.40 43,772.40 0.0K
15:25 43,772.40 43,783.70 43,771.10 43,781.40 0.0K
15:30 43,789.20 43,789.20 43,720.10 43,720.10 0.0K
15:35 43,714.80 43,722.30 43,691.00 43,694.50 0.0K
15:40 43,694.50 43,704.00 43,668.40 43,699.90 0.0K
15:45 43,694.10 43,719.50 43,689.60 43,707.30 0.0K
15:50 43,704.00 43,729.00 43,694.10 43,700.80 0.0K
15:55 43,700.20 43,750.40 43,700.20 43,748.80 0.0K
16:00 43,750.50 43,765.20 43,750.50 43,764.80 0.0K
16:05 43,764.80 43,784.30 43,705.10 43,705.10 0.0K
16:10 43,705.10 43,705.90 43,685.70 43,689.00 0.0K
16:15 43,689.00 43,703.50 43,683.80 43,700.20 0.0K
16:20 43,698.80 43,702.70 43,694.10 43,699.80 0.0K
16:25 43,695.70 43,704.20 43,681.70 43,688.90 0.0K
16:30 43,699.80 43,715.60 43,693.50 43,707.10 0.0K
16:35 43,715.00 43,726.70 43,697.90 43,716.60 0.0K
16:40 43,716.60 43,760.70 43,712.90 43,760.70 0.0K
16:45 43,760.70 43,775.70 43,757.60 43,765.00 0.0K
16:50 43,774.30 43,774.30 43,718.40 43,728.00 0.0K
16:55 43,735.90 43,739.50 43,692.50 43,701.50 0.0K
17:00 43,706.80 43,706.80 43,682.40 43,682.40 0.0K
17:05 43,682.40 43,692.90 43,676.00 43,692.90 0.0K
17:10 43,696.80 43,698.10 43,662.60 43,662.60 0.0K
17:15 43,669.60 43,681.80 43,664.80 43,675.80 0.0K
17:20 43,674.40 43,685.80 43,670.90 43,677.50 0.0K
17:25 43,677.30 43,691.20 43,666.10 43,680.20 0.0K
17:30 43,681.90 43,685.80 43,681.90 43,685.80 0.0K
17:35 43,685.80 43,698.30 43,685.80 43,698.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし