FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
44,578.70
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,417.20 43,525.40 43,332.80 43,478.60 0.0K
09:05 43,486.50 43,525.50 43,478.80 43,508.70 0.0K
09:10 43,508.90 43,544.60 43,508.90 43,535.90 0.0K
09:15 43,540.00 43,540.00 43,483.90 43,511.20 0.0K
09:20 43,515.20 43,528.60 43,471.20 43,471.20 0.0K
09:25 43,475.10 43,490.00 43,454.80 43,460.40 0.0K
09:30 43,460.40 43,508.80 43,447.90 43,483.50 0.0K
09:35 43,472.00 43,487.70 43,470.60 43,484.50 0.0K
09:40 43,488.70 43,488.70 43,447.00 43,462.70 0.0K
09:45 43,458.80 43,478.30 43,454.10 43,478.30 0.0K
09:50 43,487.50 43,505.40 43,479.20 43,505.40 0.0K
09:55 43,505.40 43,540.30 43,505.40 43,536.50 0.0K
10:00 43,535.10 43,572.10 43,473.10 43,473.10 0.0K
10:05 43,472.70 43,488.50 43,435.00 43,435.00 0.0K
10:10 43,435.00 43,449.50 43,399.60 43,399.60 0.0K
10:15 43,398.60 43,405.00 43,362.00 43,383.20 0.0K
10:20 43,367.90 43,403.20 43,367.90 43,397.90 0.0K
10:25 43,407.20 43,418.70 43,392.90 43,410.90 0.0K
10:30 43,414.60 43,433.70 43,362.80 43,386.20 0.0K
10:35 43,407.10 43,453.00 43,390.70 43,442.50 0.0K
10:40 43,444.80 43,493.70 43,444.80 43,493.70 0.0K
10:45 43,497.60 43,508.30 43,442.10 43,442.10 0.0K
10:50 43,442.10 43,454.80 43,429.50 43,454.80 0.0K
10:55 43,446.90 43,459.00 43,436.60 43,440.60 0.0K
11:00 43,445.90 43,458.30 43,445.80 43,454.60 0.0K
11:05 43,458.50 43,479.90 43,439.70 43,474.10 0.0K
11:10 43,485.30 43,543.60 43,476.80 43,514.50 0.0K
11:15 43,518.50 43,518.50 43,480.40 43,486.80 0.0K
11:20 43,480.40 43,502.40 43,480.40 43,492.30 0.0K
11:25 43,491.90 43,495.80 43,467.30 43,479.00 0.0K
11:30 43,482.90 43,490.90 43,462.90 43,463.70 0.0K
11:35 43,463.70 43,474.40 43,450.00 43,450.20 0.0K
11:40 43,444.00 43,457.60 43,435.60 43,452.20 0.0K
11:45 43,446.70 43,484.40 43,442.70 43,476.40 0.0K
11:50 43,476.40 43,488.10 43,467.80 43,476.80 0.0K
11:55 43,468.20 43,468.20 43,425.60 43,429.10 0.0K
12:00 43,424.60 43,432.40 43,364.50 43,364.50 0.0K
12:05 43,369.00 43,379.00 43,363.40 43,369.40 0.0K
12:10 43,370.20 43,370.20 43,322.00 43,324.90 0.0K
12:15 43,332.70 43,343.90 43,315.20 43,340.70 0.0K
12:20 43,340.70 43,350.80 43,331.80 43,339.20 0.0K
12:25 43,333.90 43,340.10 43,322.60 43,340.10 0.0K
12:30 43,340.10 43,340.10 43,283.20 43,312.70 0.0K
12:35 43,310.30 43,321.80 43,290.40 43,321.80 0.0K
12:40 43,314.00 43,336.00 43,303.90 43,304.80 0.0K
12:45 43,304.80 43,307.30 43,275.10 43,275.10 0.0K
12:50 43,286.90 43,313.60 43,286.90 43,298.50 0.0K
12:55 43,293.80 43,296.70 43,283.90 43,287.80 0.0K
13:00 43,287.80 43,287.80 43,203.00 43,204.80 0.0K
13:05 43,225.60 43,227.10 43,187.10 43,191.00 0.0K
13:10 43,191.70 43,209.20 43,184.20 43,198.50 0.0K
13:15 43,198.50 43,198.50 43,161.90 43,176.20 0.0K
13:20 43,176.20 43,197.90 43,136.50 43,197.90 0.0K
13:25 43,197.90 43,261.90 43,197.90 43,259.20 0.0K
13:30 43,264.60 43,289.10 43,263.10 43,284.50 0.0K
13:35 43,272.00 43,290.00 43,260.00 43,287.00 0.0K
13:40 43,281.70 43,330.90 43,277.90 43,330.90 0.0K
13:45 43,322.30 43,322.30 43,299.80 43,307.60 0.0K
13:50 43,307.60 43,316.10 43,285.60 43,285.60 0.0K
13:55 43,294.80 43,307.00 43,287.30 43,307.00 0.0K
14:00 43,315.10 43,315.10 43,296.30 43,313.20 0.0K
14:05 43,309.20 43,330.10 43,302.80 43,314.30 0.0K
14:10 43,314.30 43,329.80 43,312.70 43,327.00 0.0K
14:15 43,322.90 43,328.40 43,317.20 43,324.50 0.0K
14:20 43,320.60 43,336.10 43,261.00 43,264.70 0.0K
14:25 43,264.70 43,270.70 43,257.00 43,270.70 0.0K
14:30 43,272.10 43,307.80 43,270.80 43,307.80 0.0K
14:35 43,309.40 43,319.40 43,279.40 43,280.20 0.0K
14:40 43,280.20 43,317.20 43,280.20 43,310.40 0.0K
14:45 43,310.40 43,350.00 43,310.40 43,345.70 0.0K
14:50 43,349.60 43,361.70 43,338.90 43,351.50 0.0K
14:55 43,344.70 43,344.70 43,320.70 43,322.40 0.0K
15:00 43,318.50 43,337.90 43,311.20 43,333.90 0.0K
15:05 43,337.90 43,344.20 43,319.60 43,323.80 0.0K
15:10 43,335.50 43,344.70 43,327.70 43,330.10 0.0K
15:15 43,330.10 43,342.20 43,307.50 43,307.50 0.0K
15:20 43,308.80 43,308.80 43,277.30 43,290.20 0.0K
15:25 43,290.20 43,323.70 43,290.20 43,319.60 0.0K
15:30 43,319.60 43,341.70 43,288.90 43,314.80 0.0K
15:35 43,301.70 43,350.90 43,298.80 43,345.50 0.0K
15:40 43,346.60 43,379.70 43,335.90 43,375.80 0.0K
15:45 43,372.50 43,376.00 43,345.10 43,369.90 0.0K
15:50 43,373.80 43,382.90 43,355.30 43,357.80 0.0K
15:55 43,350.50 43,366.10 43,337.00 43,346.00 0.0K
16:00 43,349.90 43,366.70 43,349.50 43,358.40 0.0K
16:05 43,358.40 43,358.40 43,316.50 43,321.20 0.0K
16:10 43,334.70 43,356.20 43,325.50 43,352.30 0.0K
16:15 43,350.60 43,359.80 43,325.10 43,325.10 0.0K
16:20 43,332.40 43,343.70 43,328.30 43,331.40 0.0K
16:25 43,331.40 43,331.40 43,296.80 43,308.40 0.0K
16:30 43,300.50 43,392.60 43,300.50 43,388.70 0.0K
16:35 43,388.70 43,427.00 43,383.10 43,421.70 0.0K
16:40 43,418.10 43,445.20 43,416.40 43,441.20 0.0K
16:45 43,439.80 43,447.60 43,422.20 43,433.20 0.0K
16:50 43,433.20 43,446.40 43,428.60 43,442.50 0.0K
16:55 43,442.50 43,448.80 43,430.90 43,434.80 0.0K
17:00 43,437.30 43,439.80 43,391.80 43,403.50 0.0K
17:05 43,407.40 43,429.00 43,407.40 43,424.40 0.0K
17:10 43,432.20 43,435.10 43,387.90 43,398.40 0.0K
17:15 43,399.90 43,410.20 43,390.10 43,403.10 0.0K
17:20 43,402.50 43,402.50 43,372.50 43,382.50 0.0K
17:25 43,382.50 43,388.20 43,359.40 43,361.40 0.0K
17:30 43,359.20 43,359.20 43,359.20 43,359.20 0.0K
17:35 43,359.20 43,435.90 43,359.20 43,435.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし