FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,086.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,811.90 43,877.60 43,798.40 43,877.60 0.0K
09:05 43,883.40 43,884.60 43,770.50 43,770.50 0.0K
09:10 43,774.70 43,774.70 43,600.80 43,622.00 0.0K
09:15 43,605.20 43,665.20 43,605.20 43,645.00 0.0K
09:20 43,632.10 43,632.10 43,551.70 43,553.20 0.0K
09:25 43,542.10 43,565.50 43,524.80 43,537.30 0.0K
09:30 43,540.10 43,627.20 43,525.00 43,626.00 0.0K
09:35 43,640.40 43,693.90 43,640.40 43,693.90 0.0K
09:40 43,694.10 43,700.40 43,651.80 43,667.40 0.0K
09:45 43,654.30 43,695.70 43,640.80 43,695.70 0.0K
09:50 43,701.20 43,735.90 43,693.60 43,728.80 0.0K
09:55 43,719.60 43,725.30 43,706.60 43,716.50 0.0K
10:00 43,713.40 43,743.20 43,711.90 43,715.00 0.0K
10:05 43,720.30 43,725.70 43,669.30 43,693.40 0.0K
10:10 43,689.50 43,762.60 43,680.50 43,749.60 0.0K
10:15 43,746.50 43,795.90 43,746.50 43,790.60 0.0K
10:20 43,791.00 43,856.10 43,791.00 43,852.20 0.0K
10:25 43,840.50 43,864.00 43,833.80 43,864.00 0.0K
10:30 43,856.20 43,917.70 43,856.20 43,901.80 0.0K
10:35 43,901.80 43,904.00 43,886.20 43,899.90 0.0K
10:40 43,890.70 43,907.60 43,833.10 43,833.10 0.0K
10:45 43,825.30 43,825.30 43,775.90 43,797.50 0.0K
10:50 43,815.80 43,823.90 43,798.40 43,802.90 0.0K
10:55 43,810.70 43,825.30 43,797.60 43,808.30 0.0K
11:00 43,819.70 43,835.50 43,800.40 43,811.00 0.0K
11:05 43,807.10 43,861.50 43,802.20 43,852.40 0.0K
11:10 43,852.40 43,904.00 43,852.40 43,887.60 0.0K
11:15 43,898.50 43,915.40 43,894.40 43,911.60 0.0K
11:20 43,903.70 43,959.70 43,903.70 43,945.10 0.0K
11:25 43,940.80 43,998.90 43,940.80 43,989.20 0.0K
11:30 43,980.00 43,997.90 43,959.30 43,963.20 0.0K
11:35 43,959.30 43,973.50 43,959.30 43,970.10 0.0K
11:40 43,969.80 43,969.80 43,914.90 43,920.60 0.0K
11:45 43,920.70 43,924.80 43,862.30 43,862.30 0.0K
11:50 43,861.90 43,861.90 43,825.90 43,848.90 0.0K
11:55 43,834.90 43,866.00 43,830.90 43,856.90 0.0K
12:00 43,881.60 43,888.30 43,856.60 43,864.40 0.0K
12:05 43,863.60 43,871.60 43,849.20 43,871.60 0.0K
12:10 43,865.20 43,865.20 43,836.20 43,841.60 0.0K
12:15 43,833.80 43,853.40 43,817.70 43,853.40 0.0K
12:20 43,848.10 43,848.10 43,841.60 43,843.70 0.0K
12:25 43,843.40 43,849.50 43,824.20 43,824.20 0.0K
12:30 43,822.60 43,835.80 43,822.60 43,835.80 0.0K
12:35 43,839.70 43,869.90 43,839.70 43,869.10 0.0K
12:40 43,870.70 43,882.90 43,862.70 43,882.90 0.0K
12:45 43,884.30 43,888.20 43,854.50 43,859.20 0.0K
12:50 43,860.60 43,865.90 43,860.60 43,865.90 0.0K
12:55 43,865.90 43,883.10 43,865.90 43,879.20 0.0K
13:00 43,895.30 43,895.30 43,859.20 43,859.20 0.0K
13:05 43,859.20 43,909.70 43,859.20 43,894.70 0.0K
13:10 43,885.20 43,907.80 43,882.80 43,907.80 0.0K
13:15 43,907.80 43,915.00 43,901.20 43,912.90 0.0K
13:20 43,909.00 43,926.40 43,900.80 43,926.40 0.0K
13:25 43,926.40 43,926.40 43,903.80 43,914.60 0.0K
13:30 43,919.90 43,936.50 43,870.20 43,874.10 0.0K
13:35 43,874.10 43,874.10 43,854.90 43,858.30 0.0K
13:40 43,858.30 43,859.10 43,839.50 43,847.50 0.0K
13:45 43,848.30 43,886.50 43,848.30 43,878.70 0.0K
13:50 43,878.70 43,886.50 43,869.50 43,878.50 0.0K
13:55 43,869.20 43,873.20 43,852.60 43,860.70 0.0K
14:00 43,852.10 43,901.00 43,845.90 43,897.30 0.0K
14:05 43,893.40 43,893.40 43,862.90 43,862.90 0.0K
14:10 43,862.90 43,891.50 43,862.90 43,874.70 0.0K
14:15 43,874.70 43,874.70 43,862.60 43,862.60 0.0K
14:20 43,862.60 43,862.60 43,823.10 43,839.20 0.0K
14:25 43,839.20 43,840.00 43,822.70 43,834.10 0.0K
14:30 43,834.30 43,840.50 43,822.60 43,825.80 0.0K
14:35 43,820.50 43,824.40 43,784.20 43,798.10 0.0K
14:40 43,803.10 43,847.00 43,803.10 43,847.00 0.0K
14:45 43,847.00 43,861.10 43,842.30 43,850.80 0.0K
14:50 43,856.20 43,910.90 43,855.00 43,905.60 0.0K
14:55 43,901.70 43,901.70 43,882.40 43,885.60 0.0K
15:00 43,885.60 43,926.40 43,885.60 43,926.40 0.0K
15:05 43,929.70 43,944.80 43,918.00 43,932.20 0.0K
15:10 43,933.70 43,961.10 43,929.20 43,958.40 0.0K
15:15 43,958.40 43,973.80 43,943.50 43,943.50 0.0K
15:20 43,940.00 43,947.60 43,917.10 43,928.80 0.0K
15:25 43,928.80 43,928.80 43,897.30 43,901.20 0.0K
15:30 43,901.20 43,928.30 43,889.50 43,913.90 0.0K
15:35 43,913.70 43,928.30 43,905.40 43,905.40 0.0K
15:40 43,920.00 43,944.50 43,920.00 43,944.50 0.0K
15:45 43,944.50 43,978.50 43,931.80 43,976.00 0.0K
15:50 43,981.40 43,994.70 43,980.70 43,986.10 0.0K
15:55 43,986.90 44,014.60 43,982.50 44,000.20 0.0K
16:00 44,000.20 44,016.90 44,000.20 44,011.90 0.0K
16:05 44,024.80 44,042.60 44,011.60 44,011.60 0.0K
16:10 44,019.50 44,064.60 44,019.50 44,064.60 0.0K
16:15 44,064.60 44,074.60 44,053.60 44,053.60 0.0K
16:20 44,053.00 44,053.00 43,981.80 44,006.00 0.0K
16:25 44,009.70 44,028.60 43,988.50 43,989.90 0.0K
16:30 43,989.90 44,004.60 43,982.60 43,989.00 0.0K
16:35 43,983.10 43,984.40 43,959.20 43,962.20 0.0K
16:40 43,966.10 43,979.40 43,960.00 43,979.40 0.0K
16:45 43,979.40 43,979.40 43,938.90 43,947.50 0.0K
16:50 43,947.50 43,952.90 43,938.90 43,946.80 0.0K
16:55 43,946.80 43,948.50 43,935.80 43,943.80 0.0K
17:00 43,943.20 43,944.40 43,922.60 43,938.50 0.0K
17:05 43,938.30 43,966.90 43,934.00 43,966.90 0.0K
17:10 43,959.10 43,968.70 43,953.00 43,958.10 0.0K
17:15 43,956.70 43,964.60 43,953.50 43,964.60 0.0K
17:20 43,964.60 43,984.80 43,964.60 43,984.80 0.0K
17:25 43,988.80 44,007.40 43,986.30 44,007.40 0.0K
17:30 44,021.00 44,021.00 44,021.00 44,021.00 0.0K
17:35 44,021.00 44,021.00 43,918.30 43,918.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし