FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,086.20
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,988.20 45,054.60 44,967.40 45,054.60 0.0K
09:05 45,037.70 45,061.40 44,959.40 44,959.40 0.0K
09:10 44,953.70 44,979.30 44,922.70 44,926.00 0.0K
09:15 44,914.30 44,914.30 44,776.40 44,776.40 0.0K
09:20 44,777.20 44,801.00 44,767.10 44,772.20 0.0K
09:25 44,761.20 44,761.20 44,692.00 44,703.90 0.0K
09:30 44,707.10 44,724.90 44,631.80 44,631.80 0.0K
09:35 44,628.00 44,628.00 44,514.20 44,540.90 0.0K
09:40 44,537.80 44,574.10 44,519.20 44,574.10 0.0K
09:45 44,580.40 44,632.70 44,544.20 44,632.70 0.0K
09:50 44,633.50 44,662.80 44,629.60 44,662.80 0.0K
09:55 44,663.60 44,671.00 44,609.10 44,610.90 0.0K
10:00 44,617.70 44,645.30 44,602.90 44,638.20 0.0K
10:05 44,638.40 44,638.40 44,592.00 44,622.50 0.0K
10:10 44,618.60 44,632.70 44,561.60 44,561.60 0.0K
10:15 44,565.50 44,577.60 44,544.60 44,550.70 0.0K
10:20 44,550.70 44,560.30 44,537.10 44,537.10 0.0K
10:25 44,529.60 44,537.40 44,437.60 44,437.60 0.0K
10:30 44,449.40 44,483.40 44,439.40 44,483.40 0.0K
10:35 44,476.40 44,476.40 44,442.80 44,452.70 0.0K
10:40 44,452.70 44,501.40 44,452.70 44,500.00 0.0K
10:45 44,505.10 44,517.00 44,493.10 44,517.00 0.0K
10:50 44,509.20 44,548.00 44,505.30 44,544.10 0.0K
10:55 44,532.40 44,549.80 44,508.40 44,508.40 0.0K
11:00 44,504.50 44,520.10 44,489.80 44,518.50 0.0K
11:05 44,526.30 44,529.60 44,506.80 44,525.70 0.0K
11:10 44,529.60 44,571.70 44,529.60 44,554.60 0.0K
11:15 44,542.90 44,546.10 44,532.30 44,534.30 0.0K
11:20 44,530.40 44,543.20 44,510.20 44,510.20 0.0K
11:25 44,513.30 44,517.20 44,481.70 44,481.70 0.0K
11:30 44,481.50 44,518.90 44,477.60 44,507.40 0.0K
11:35 44,517.60 44,555.00 44,517.60 44,545.80 0.0K
11:40 44,546.20 44,557.60 44,530.10 44,530.10 0.0K
11:45 44,531.80 44,537.00 44,521.60 44,531.90 0.0K
11:50 44,531.10 44,537.30 44,531.10 44,532.30 0.0K
11:55 44,530.80 44,559.20 44,526.90 44,539.70 0.0K
12:00 44,539.70 44,551.90 44,522.40 44,522.40 0.0K
12:05 44,518.50 44,519.40 44,476.70 44,483.40 0.0K
12:10 44,483.40 44,483.40 44,457.90 44,458.10 0.0K
12:15 44,458.10 44,463.40 44,448.60 44,462.00 0.0K
12:20 44,454.20 44,454.80 44,443.60 44,454.80 0.0K
12:25 44,454.80 44,467.90 44,451.30 44,461.90 0.0K
12:30 44,462.60 44,488.30 44,462.60 44,488.30 0.0K
12:35 44,488.30 44,491.40 44,479.00 44,479.00 0.0K
12:40 44,479.00 44,498.00 44,477.60 44,498.00 0.0K
12:45 44,494.10 44,519.80 44,494.10 44,511.20 0.0K
12:50 44,515.10 44,520.90 44,494.80 44,502.60 0.0K
12:55 44,498.70 44,512.50 44,498.70 44,512.40 0.0K
13:00 44,496.30 44,508.00 44,496.30 44,503.90 0.0K
13:05 44,485.50 44,486.10 44,463.80 44,463.80 0.0K
13:10 44,460.90 44,473.60 44,430.50 44,430.50 0.0K
13:15 44,432.10 44,453.90 44,432.10 44,453.10 0.0K
13:20 44,449.20 44,449.20 44,412.80 44,412.80 0.0K
13:25 44,412.80 44,412.80 44,393.30 44,397.80 0.0K
13:30 44,390.00 44,390.00 44,355.00 44,355.20 0.0K
13:35 44,359.10 44,359.10 44,302.20 44,302.20 0.0K
13:40 44,307.90 44,313.60 44,298.00 44,304.40 0.0K
13:45 44,308.30 44,345.60 44,308.30 44,326.00 0.0K
13:50 44,326.00 44,340.30 44,306.80 44,310.70 0.0K
13:55 44,319.90 44,351.90 44,312.20 44,351.90 0.0K
14:00 44,341.00 44,400.70 44,341.00 44,398.50 0.0K
14:05 44,398.50 44,409.50 44,396.10 44,404.70 0.0K
14:10 44,414.70 44,431.30 44,406.90 44,410.30 0.0K
14:15 44,407.30 44,407.30 44,368.70 44,368.70 0.0K
14:20 44,364.80 44,400.00 44,364.80 44,396.10 0.0K
14:25 44,393.30 44,443.60 44,393.30 44,436.60 0.0K
14:30 44,436.60 44,438.70 44,388.30 44,388.30 0.0K
14:35 44,388.30 44,388.30 44,361.60 44,369.40 0.0K
14:40 44,365.50 44,365.50 44,351.60 44,363.50 0.0K
14:45 44,363.50 44,374.40 44,347.80 44,347.80 0.0K
14:50 44,347.80 44,368.00 44,342.20 44,364.10 0.0K
14:55 44,363.30 44,366.40 44,345.10 44,362.10 0.0K
15:00 44,362.10 44,381.60 44,342.70 44,342.70 0.0K
15:05 44,338.80 44,354.70 44,324.20 44,328.90 0.0K
15:10 44,326.40 44,326.40 44,304.00 44,311.80 0.0K
15:15 44,312.60 44,316.00 44,307.30 44,310.30 0.0K
15:20 44,310.30 44,316.20 44,298.40 44,312.40 0.0K
15:25 44,309.30 44,313.20 44,289.50 44,291.80 0.0K
15:30 44,293.20 44,293.20 44,229.70 44,229.70 0.0K
15:35 44,241.40 44,244.50 44,221.80 44,236.90 0.0K
15:40 44,240.80 44,251.20 44,222.30 44,251.20 0.0K
15:45 44,257.30 44,324.80 44,245.60 44,324.80 0.0K
15:50 44,326.00 44,326.00 44,285.20 44,294.90 0.0K
15:55 44,291.00 44,316.50 44,283.20 44,312.60 0.0K
16:00 44,323.30 44,387.20 44,322.50 44,387.20 0.0K
16:05 44,382.60 44,382.60 44,345.20 44,350.70 0.0K
16:10 44,345.40 44,345.40 44,319.50 44,323.40 0.0K
16:15 44,322.00 44,385.20 44,322.00 44,381.30 0.0K
16:20 44,381.30 44,381.30 44,363.60 44,366.70 0.0K
16:25 44,378.50 44,429.50 44,378.50 44,389.60 0.0K
16:30 44,389.60 44,440.40 44,389.60 44,440.40 0.0K
16:35 44,434.00 44,439.70 44,396.90 44,396.90 0.0K
16:40 44,396.90 44,421.10 44,396.90 44,415.90 0.0K
16:45 44,416.50 44,416.50 44,374.00 44,384.80 0.0K
16:50 44,384.80 44,409.20 44,380.10 44,409.20 0.0K
16:55 44,409.20 44,409.20 44,391.80 44,394.30 0.0K
17:00 44,392.90 44,401.10 44,379.70 44,379.70 0.0K
17:05 44,379.70 44,388.10 44,375.80 44,375.80 0.0K
17:10 44,375.30 44,375.30 44,360.70 44,360.70 0.0K
17:15 44,360.70 44,366.70 44,352.60 44,359.30 0.0K
17:20 44,357.90 44,357.90 44,306.70 44,320.00 0.0K
17:25 44,316.70 44,373.60 44,307.90 44,373.60 0.0K
17:30 44,342.10 44,342.10 44,342.10 44,342.10 0.0K
17:35 44,342.10 44,342.10 44,306.70 44,308.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし