FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,852.30 45,013.40 44,852.30 44,976.80 0.0K
09:05 44,969.00 45,027.40 44,969.00 45,003.30 0.0K
09:10 44,995.00 45,019.70 44,974.90 45,001.40 0.0K
09:15 45,002.20 45,007.30 44,957.30 44,974.10 0.0K
09:20 44,974.10 44,974.10 44,938.50 44,938.50 0.0K
09:25 44,937.30 44,965.70 44,926.30 44,926.30 0.0K
09:30 44,931.00 44,955.80 44,911.10 44,955.80 0.0K
09:35 44,944.10 44,955.90 44,880.50 44,880.50 0.0K
09:40 44,875.70 44,939.50 44,870.40 44,898.90 0.0K
09:45 44,880.80 44,884.70 44,802.80 44,808.90 0.0K
09:50 44,810.30 44,810.30 44,760.60 44,762.20 0.0K
09:55 44,758.60 44,789.60 44,747.30 44,781.50 0.0K
10:00 44,780.70 44,812.40 44,768.90 44,800.90 0.0K
10:05 44,794.60 44,794.60 44,738.80 44,746.60 0.0K
10:10 44,746.60 44,777.30 44,745.20 44,753.10 0.0K
10:15 44,755.90 44,765.20 44,726.00 44,749.90 0.0K
10:20 44,757.70 44,815.00 44,753.50 44,810.80 0.0K
10:25 44,834.70 44,871.30 44,811.30 44,865.00 0.0K
10:30 44,865.00 44,878.30 44,853.10 44,853.10 0.0K
10:35 44,843.90 44,848.80 44,824.00 44,841.20 0.0K
10:40 44,839.00 44,880.30 44,839.00 44,880.30 0.0K
10:45 44,880.30 44,890.60 44,873.20 44,875.30 0.0K
10:50 44,875.30 44,883.70 44,843.70 44,848.20 0.0K
10:55 44,855.90 44,855.90 44,829.90 44,839.20 0.0K
11:00 44,838.30 44,846.90 44,822.40 44,829.40 0.0K
11:05 44,822.70 44,831.70 44,808.30 44,827.00 0.0K
11:10 44,826.00 44,841.40 44,826.00 44,829.70 0.0K
11:15 44,832.90 44,832.90 44,809.10 44,809.10 0.0K
11:20 44,810.50 44,810.50 44,787.30 44,800.60 0.0K
11:25 44,802.10 44,802.10 44,783.30 44,785.70 0.0K
11:30 44,785.70 44,785.70 44,758.30 44,759.60 0.0K
11:35 44,759.60 44,769.80 44,758.40 44,769.10 0.0K
11:40 44,769.10 44,785.60 44,753.80 44,775.70 0.0K
11:45 44,779.60 44,779.60 44,759.90 44,777.80 0.0K
11:50 44,768.60 44,798.50 44,768.60 44,777.90 0.0K
11:55 44,777.90 44,789.40 44,772.10 44,781.50 0.0K
12:00 44,784.50 44,838.90 44,784.50 44,836.40 0.0K
12:05 44,832.50 44,832.50 44,800.50 44,808.30 0.0K
12:10 44,808.30 44,818.10 44,798.90 44,814.90 0.0K
12:15 44,807.10 44,814.10 44,794.20 44,797.10 0.0K
12:20 44,797.10 44,837.00 44,791.00 44,834.80 0.0K
12:25 44,832.00 44,843.40 44,829.30 44,842.20 0.0K
12:30 44,842.20 44,847.10 44,832.00 44,847.10 0.0K
12:35 44,851.10 44,851.10 44,834.60 44,837.40 0.0K
12:40 44,824.60 44,831.80 44,818.70 44,824.10 0.0K
12:45 44,824.10 44,842.00 44,816.90 44,825.70 0.0K
12:50 44,831.00 44,836.20 44,821.80 44,821.80 0.0K
12:55 44,822.60 44,826.10 44,810.50 44,824.40 0.0K
13:00 44,824.40 44,833.70 44,794.80 44,806.50 0.0K
13:05 44,802.60 44,802.60 44,788.20 44,792.90 0.0K
13:10 44,792.90 44,822.00 44,786.50 44,807.50 0.0K
13:15 44,806.80 44,806.80 44,794.40 44,802.40 0.0K
13:20 44,802.40 44,813.80 44,799.80 44,808.20 0.0K
13:25 44,804.30 44,804.30 44,748.00 44,758.80 0.0K
13:30 44,759.60 44,777.20 44,759.60 44,770.80 0.0K
13:35 44,772.30 44,772.30 44,753.30 44,755.00 0.0K
13:40 44,755.00 44,755.00 44,730.50 44,739.10 0.0K
13:45 44,742.30 44,748.60 44,731.20 44,738.00 0.0K
13:50 44,738.00 44,759.80 44,738.00 44,743.20 0.0K
13:55 44,741.80 44,752.10 44,740.00 44,752.10 0.0K
14:00 44,755.70 44,785.90 44,755.70 44,784.50 0.0K
14:05 44,777.50 44,779.00 44,736.50 44,736.50 0.0K
14:10 44,743.70 44,743.70 44,713.90 44,715.30 0.0K
14:15 44,713.70 44,713.70 44,688.60 44,700.30 0.0K
14:20 44,699.40 44,704.10 44,687.30 44,697.40 0.0K
14:25 44,697.40 44,739.90 44,697.40 44,733.20 0.0K
14:30 44,732.50 44,737.60 44,679.10 44,679.10 0.0K
14:35 44,694.70 44,755.20 44,679.60 44,747.40 0.0K
14:40 44,761.80 44,795.00 44,761.80 44,783.80 0.0K
14:45 44,762.80 44,772.30 44,756.60 44,771.50 0.0K
14:50 44,779.30 44,783.00 44,740.30 44,740.30 0.0K
14:55 44,740.30 44,750.50 44,737.50 44,750.10 0.0K
15:00 44,750.10 44,755.70 44,728.00 44,740.20 0.0K
15:05 44,740.20 44,755.10 44,725.80 44,725.80 0.0K
15:10 44,741.40 44,790.20 44,741.40 44,784.00 0.0K
15:15 44,783.30 44,783.30 44,767.30 44,769.00 0.0K
15:20 44,769.00 44,800.60 44,769.00 44,800.60 0.0K
15:25 44,800.60 44,809.50 44,785.70 44,809.50 0.0K
15:30 44,805.60 44,860.60 44,781.80 44,860.60 0.0K
15:35 44,849.70 44,914.40 44,849.70 44,911.40 0.0K
15:40 44,908.50 44,938.70 44,885.80 44,885.80 0.0K
15:45 44,897.50 44,904.20 44,822.30 44,822.30 0.0K
15:50 44,820.50 44,850.30 44,820.50 44,837.70 0.0K
15:55 44,833.80 44,833.80 44,781.80 44,796.40 0.0K
16:00 44,804.80 44,814.10 44,795.50 44,804.10 0.0K
16:05 44,804.10 44,815.70 44,787.10 44,787.10 0.0K
16:10 44,794.90 44,817.50 44,784.90 44,817.50 0.0K
16:15 44,813.50 44,843.70 44,813.30 44,839.00 0.0K
16:20 44,839.00 44,839.80 44,759.80 44,762.30 0.0K
16:25 44,775.40 44,802.10 44,774.90 44,788.20 0.0K
16:30 44,788.70 44,803.70 44,762.20 44,803.70 0.0K
16:35 44,803.70 44,839.60 44,802.10 44,821.10 0.0K
16:40 44,821.10 44,848.80 44,808.10 44,848.80 0.0K
16:45 44,851.00 44,893.20 44,847.30 44,888.20 0.0K
16:50 44,888.20 44,888.80 44,840.40 44,842.90 0.0K
16:55 44,839.00 44,839.00 44,819.70 44,834.60 0.0K
17:00 44,838.80 44,843.50 44,820.40 44,822.60 0.0K
17:05 44,823.60 44,848.90 44,816.80 44,830.20 0.0K
17:10 44,828.70 44,836.70 44,818.70 44,835.60 0.0K
17:15 44,836.30 44,875.60 44,836.30 44,856.60 0.0K
17:20 44,856.60 44,871.70 44,856.00 44,860.80 0.0K
17:25 44,855.40 44,864.20 44,842.60 44,852.70 0.0K
17:30 44,857.80 44,857.80 44,857.80 44,857.80 0.0K
17:35 44,857.80 44,930.60 44,857.80 44,930.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし