FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,730.70 44,744.70 44,628.60 44,630.00 0.0K
09:05 44,629.90 44,638.00 44,381.50 44,414.30 0.0K
09:10 44,397.40 44,490.00 44,384.50 44,400.30 0.0K
09:15 44,423.60 44,534.90 44,412.40 44,534.90 0.0K
09:20 44,523.70 44,558.90 44,522.00 44,550.00 0.0K
09:25 44,526.20 44,526.20 44,474.70 44,501.20 0.0K
09:30 44,489.60 44,533.60 44,472.00 44,483.20 0.0K
09:35 44,490.90 44,592.20 44,490.90 44,584.20 0.0K
09:40 44,568.70 44,607.20 44,562.30 44,579.90 0.0K
09:45 44,572.20 44,572.80 44,551.60 44,569.80 0.0K
09:50 44,573.70 44,592.60 44,558.40 44,570.00 0.0K
09:55 44,566.00 44,596.40 44,560.70 44,560.70 0.0K
10:00 44,560.70 44,608.30 44,560.70 44,608.30 0.0K
10:05 44,608.90 44,645.30 44,607.50 44,645.30 0.0K
10:10 44,649.20 44,663.90 44,623.10 44,658.90 0.0K
10:15 44,658.90 44,676.50 44,634.30 44,642.60 0.0K
10:20 44,642.60 44,662.60 44,638.30 44,661.20 0.0K
10:25 44,657.30 44,686.90 44,657.20 44,677.40 0.0K
10:30 44,685.90 44,689.50 44,672.30 44,672.30 0.0K
10:35 44,682.40 44,720.60 44,654.10 44,676.40 0.0K
10:40 44,676.40 44,684.30 44,663.10 44,683.00 0.0K
10:45 44,675.30 44,677.80 44,628.80 44,658.80 0.0K
10:50 44,657.20 44,691.00 44,656.40 44,691.00 0.0K
10:55 44,683.30 44,691.00 44,650.50 44,654.80 0.0K
11:00 44,658.70 44,671.30 44,645.10 44,646.60 0.0K
11:05 44,646.60 44,649.20 44,621.80 44,649.20 0.0K
11:10 44,649.50 44,673.00 44,649.50 44,662.40 0.0K
11:15 44,662.00 44,671.70 44,649.10 44,649.10 0.0K
11:20 44,650.00 44,719.10 44,650.00 44,719.10 0.0K
11:25 44,706.60 44,722.80 44,689.80 44,718.30 0.0K
11:30 44,731.60 44,743.10 44,718.50 44,727.00 0.0K
11:35 44,717.80 44,728.20 44,715.20 44,717.00 0.0K
11:40 44,717.00 44,749.40 44,700.10 44,700.10 0.0K
11:45 44,699.50 44,724.60 44,696.10 44,696.10 0.0K
11:50 44,697.50 44,700.90 44,687.70 44,688.70 0.0K
11:55 44,692.60 44,714.10 44,692.40 44,704.20 0.0K
12:00 44,715.80 44,727.80 44,705.60 44,721.70 0.0K
12:05 44,725.50 44,744.30 44,721.70 44,742.00 0.0K
12:10 44,742.60 44,742.60 44,707.20 44,728.20 0.0K
12:15 44,729.00 44,750.10 44,727.30 44,745.90 0.0K
12:20 44,745.90 44,751.70 44,715.50 44,717.40 0.0K
12:25 44,720.50 44,728.40 44,710.30 44,715.50 0.0K
12:30 44,715.50 44,738.50 44,697.30 44,707.20 0.0K
12:35 44,708.70 44,713.20 44,693.30 44,695.30 0.0K
12:40 44,695.30 44,709.90 44,695.30 44,703.90 0.0K
12:45 44,703.90 44,723.50 44,703.90 44,709.00 0.0K
12:50 44,693.50 44,713.10 44,692.60 44,706.70 0.0K
12:55 44,706.80 44,727.70 44,697.00 44,703.60 0.0K
13:00 44,699.70 44,736.30 44,699.70 44,727.50 0.0K
13:05 44,726.50 44,757.10 44,726.50 44,757.10 0.0K
13:10 44,749.40 44,749.40 44,706.80 44,720.40 0.0K
13:15 44,719.00 44,727.50 44,714.20 44,718.10 0.0K
13:20 44,720.00 44,731.20 44,712.30 44,722.50 0.0K
13:25 44,722.50 44,737.90 44,716.20 44,716.20 0.0K
13:30 44,712.40 44,739.80 44,712.40 44,734.00 0.0K
13:35 44,730.10 44,737.80 44,723.70 44,729.00 0.0K
13:40 44,727.60 44,742.80 44,727.60 44,737.90 0.0K
13:45 44,737.90 44,748.80 44,734.80 44,739.50 0.0K
13:50 44,739.50 44,746.90 44,730.20 44,742.10 0.0K
13:55 44,740.60 44,748.00 44,732.00 44,741.60 0.0K
14:00 44,741.50 44,756.50 44,727.30 44,731.50 0.0K
14:05 44,753.50 44,753.50 44,707.00 44,714.40 0.0K
14:10 44,706.60 44,727.90 44,705.60 44,705.60 0.0K
14:15 44,705.00 44,718.70 44,685.80 44,718.70 0.0K
14:20 44,720.00 44,722.80 44,681.00 44,681.00 0.0K
14:25 44,681.00 44,731.20 44,681.00 44,696.90 0.0K
14:30 44,696.90 44,801.60 44,696.90 44,776.60 0.0K
14:35 44,765.00 44,798.80 44,761.20 44,790.80 0.0K
14:40 44,793.80 44,819.00 44,784.10 44,787.90 0.0K
14:45 44,792.20 44,798.50 44,755.40 44,755.40 0.0K
14:50 44,755.40 44,783.30 44,755.40 44,775.00 0.0K
14:55 44,775.00 44,775.80 44,739.20 44,752.00 0.0K
15:00 44,761.30 44,773.20 44,753.20 44,754.30 0.0K
15:05 44,766.30 44,769.90 44,737.60 44,737.60 0.0K
15:10 44,745.30 44,769.20 44,733.70 44,752.90 0.0K
15:15 44,753.60 44,783.60 44,747.40 44,775.20 0.0K
15:20 44,773.50 44,778.90 44,748.80 44,763.20 0.0K
15:25 44,751.60 44,761.10 44,740.50 44,740.50 0.0K
15:30 44,736.20 44,761.90 44,725.00 44,728.90 0.0K
15:35 44,736.70 44,755.50 44,707.80 44,748.50 0.0K
15:40 44,747.90 44,811.50 44,735.40 44,751.70 0.0K
15:45 44,747.40 44,766.50 44,725.10 44,766.50 0.0K
15:50 44,763.40 44,790.90 44,760.00 44,781.10 0.0K
15:55 44,781.10 44,787.90 44,768.80 44,769.70 0.0K
16:00 44,771.10 44,777.40 44,748.10 44,758.90 0.0K
16:05 44,761.70 44,829.00 44,761.70 44,828.20 0.0K
16:10 44,828.20 44,851.40 44,828.20 44,835.70 0.0K
16:15 44,835.70 44,855.00 44,823.00 44,851.20 0.0K
16:20 44,852.70 44,879.50 44,844.40 44,856.00 0.0K
16:25 44,842.00 44,849.50 44,834.00 44,848.90 0.0K
16:30 44,850.90 44,856.10 44,819.80 44,819.80 0.0K
16:35 44,818.90 44,842.10 44,818.90 44,835.70 0.0K
16:40 44,832.60 44,856.30 44,832.60 44,856.30 0.0K
16:45 44,856.30 44,873.00 44,843.20 44,863.00 0.0K
16:50 44,863.00 44,877.40 44,854.40 44,866.60 0.0K
16:55 44,869.40 44,877.20 44,824.40 44,831.20 0.0K
17:00 44,828.70 44,850.60 44,818.30 44,843.60 0.0K
17:05 44,835.80 44,839.40 44,803.10 44,813.70 0.0K
17:10 44,802.10 44,857.60 44,802.10 44,857.60 0.0K
17:15 44,865.00 44,880.90 44,853.30 44,880.90 0.0K
17:20 44,878.60 44,883.60 44,865.00 44,871.00 0.0K
17:25 44,870.80 44,870.80 44,844.10 44,844.10 0.0K
17:30 44,836.90 44,836.90 44,836.90 44,836.90 0.0K
17:35 44,836.90 44,941.90 44,836.90 44,941.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし