FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,856.60 44,959.70 44,836.70 44,871.40 0.0K
09:05 44,883.00 44,893.40 44,822.20 44,893.40 0.0K
09:10 44,894.50 44,908.50 44,816.20 44,859.20 0.0K
09:15 44,863.00 44,863.00 44,771.90 44,809.20 0.0K
09:20 44,809.20 44,843.50 44,809.20 44,832.00 0.0K
09:25 44,813.40 44,813.40 44,753.80 44,753.80 0.0K
09:30 44,756.80 44,795.00 44,714.50 44,795.00 0.0K
09:35 44,781.90 44,796.30 44,768.00 44,768.00 0.0K
09:40 44,764.20 44,800.80 44,762.70 44,787.60 0.0K
09:45 44,788.50 44,837.90 44,784.30 44,799.00 0.0K
09:50 44,783.50 44,837.10 44,783.50 44,829.80 0.0K
09:55 44,829.80 44,870.70 44,829.80 44,865.30 0.0K
10:00 44,861.50 44,861.50 44,757.40 44,757.40 0.0K
10:05 44,765.10 44,765.10 44,735.70 44,740.90 0.0K
10:10 44,756.40 44,798.60 44,755.10 44,755.10 0.0K
10:15 44,753.00 44,773.20 44,734.10 44,773.20 0.0K
10:20 44,773.20 44,773.20 44,749.50 44,763.20 0.0K
10:25 44,763.50 44,791.00 44,753.90 44,762.00 0.0K
10:30 44,765.90 44,788.50 44,762.90 44,762.90 0.0K
10:35 44,777.00 44,777.40 44,764.20 44,777.40 0.0K
10:40 44,777.40 44,785.00 44,733.70 44,746.40 0.0K
10:45 44,738.70 44,749.10 44,732.20 44,736.70 0.0K
10:50 44,736.70 44,744.60 44,713.30 44,713.30 0.0K
10:55 44,700.90 44,702.80 44,674.20 44,695.40 0.0K
11:00 44,695.40 44,711.70 44,669.90 44,676.70 0.0K
11:05 44,676.00 44,707.30 44,671.90 44,690.40 0.0K
11:10 44,690.40 44,700.20 44,683.70 44,689.50 0.0K
11:15 44,701.70 44,701.70 44,666.40 44,666.90 0.0K
11:20 44,670.80 44,684.40 44,664.30 44,665.60 0.0K
11:25 44,665.60 44,682.90 44,665.60 44,679.00 0.0K
11:30 44,679.00 44,710.30 44,679.00 44,689.70 0.0K
11:35 44,697.40 44,710.50 44,697.10 44,709.10 0.0K
11:40 44,710.50 44,718.20 44,698.60 44,708.50 0.0K
11:45 44,713.00 44,713.00 44,695.80 44,696.50 0.0K
11:50 44,692.60 44,702.50 44,689.70 44,689.80 0.0K
11:55 44,689.80 44,710.00 44,683.00 44,704.60 0.0K
12:00 44,712.30 44,745.00 44,705.60 44,745.00 0.0K
12:05 44,745.00 44,771.00 44,733.40 44,752.60 0.0K
12:10 44,735.10 44,740.50 44,721.60 44,722.40 0.0K
12:15 44,721.00 44,732.60 44,716.70 44,724.10 0.0K
12:20 44,722.60 44,750.00 44,722.60 44,740.80 0.0K
12:25 44,738.40 44,744.80 44,722.60 44,735.50 0.0K
12:30 44,735.50 44,757.70 44,735.50 44,751.40 0.0K
12:35 44,755.20 44,759.90 44,736.30 44,741.10 0.0K
12:40 44,743.90 44,750.10 44,734.10 44,743.80 0.0K
12:45 44,742.30 44,747.90 44,726.90 44,728.30 0.0K
12:50 44,726.20 44,769.60 44,726.20 44,748.80 0.0K
12:55 44,748.80 44,767.20 44,748.80 44,767.20 0.0K
13:00 44,777.80 44,788.30 44,771.00 44,788.30 0.0K
13:05 44,788.30 44,796.70 44,774.50 44,775.90 0.0K
13:10 44,791.20 44,802.70 44,783.40 44,802.70 0.0K
13:15 44,802.70 44,806.00 44,796.60 44,798.90 0.0K
13:20 44,800.70 44,808.70 44,778.20 44,791.10 0.0K
13:25 44,791.10 44,801.80 44,780.30 44,801.80 0.0K
13:30 44,801.80 44,832.50 44,801.80 44,831.30 0.0K
13:35 44,832.70 44,839.10 44,822.40 44,828.50 0.0K
13:40 44,834.60 44,864.30 44,834.60 44,864.20 0.0K
13:45 44,864.20 44,869.30 44,838.50 44,867.90 0.0K
13:50 44,867.90 44,912.50 44,867.90 44,912.50 0.0K
13:55 44,908.60 44,918.80 44,896.80 44,896.80 0.0K
14:00 44,893.00 44,896.20 44,869.50 44,892.90 0.0K
14:05 44,896.80 44,915.30 44,887.30 44,911.10 0.0K
14:10 44,911.10 44,911.10 44,889.70 44,896.10 0.0K
14:15 44,899.90 44,936.70 44,897.60 44,932.80 0.0K
14:20 44,931.30 44,933.60 44,918.90 44,929.80 0.0K
14:25 44,941.40 44,941.40 44,918.50 44,918.50 0.0K
14:30 44,918.50 44,931.80 44,917.80 44,919.10 0.0K
14:35 44,922.90 44,922.90 44,881.30 44,885.20 0.0K
14:40 44,883.30 44,888.50 44,864.40 44,870.10 0.0K
14:45 44,877.80 44,884.30 44,873.60 44,874.30 0.0K
14:50 44,874.30 44,875.70 44,865.60 44,872.80 0.0K
14:55 44,872.80 44,872.80 44,833.80 44,855.90 0.0K
15:00 44,850.50 44,870.00 44,850.50 44,866.90 0.0K
15:05 44,868.50 44,868.50 44,849.40 44,863.80 0.0K
15:10 44,860.00 44,865.50 44,848.60 44,848.60 0.0K
15:15 44,845.50 44,853.70 44,833.40 44,845.50 0.0K
15:20 44,844.00 44,852.20 44,836.30 44,839.20 0.0K
15:25 44,839.20 44,852.20 44,814.00 44,831.90 0.0K
15:30 44,831.90 44,831.90 44,809.00 44,822.30 0.0K
15:35 44,822.30 44,875.70 44,818.40 44,860.20 0.0K
15:40 44,868.00 44,887.60 44,859.70 44,878.40 0.0K
15:45 44,878.40 44,903.30 44,875.20 44,902.50 0.0K
15:50 44,884.00 44,919.10 44,851.80 44,864.50 0.0K
15:55 44,863.50 44,863.50 44,848.40 44,855.10 0.0K
16:00 44,875.90 44,886.30 44,795.00 44,825.80 0.0K
16:05 44,825.80 44,861.00 44,822.00 44,846.60 0.0K
16:10 44,850.50 44,850.50 44,805.80 44,833.20 0.0K
16:15 44,833.20 44,840.90 44,807.00 44,807.00 0.0K
16:20 44,807.00 44,813.90 44,792.00 44,812.90 0.0K
16:25 44,814.40 44,814.40 44,782.10 44,787.50 0.0K
16:30 44,791.60 44,800.80 44,759.90 44,759.90 0.0K
16:35 44,772.60 44,847.60 44,772.60 44,847.60 0.0K
16:40 44,851.50 44,851.50 44,815.80 44,839.50 0.0K
16:45 44,846.30 44,846.30 44,806.90 44,812.10 0.0K
16:50 44,812.10 44,816.00 44,793.10 44,793.10 0.0K
16:55 44,794.60 44,814.90 44,794.60 44,813.90 0.0K
17:00 44,804.70 44,828.20 44,802.80 44,810.50 0.0K
17:05 44,810.50 44,821.80 44,802.00 44,821.80 0.0K
17:10 44,821.80 44,839.70 44,821.80 44,829.00 0.0K
17:15 44,829.00 44,857.90 44,829.00 44,857.90 0.0K
17:20 44,858.80 44,862.20 44,840.90 44,844.50 0.0K
17:25 44,850.40 44,878.30 44,826.80 44,827.70 0.0K
17:30 44,821.40 44,821.40 44,821.40 44,821.40 0.0K
17:35 44,821.40 44,821.40 44,776.30 44,776.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし