FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,414.50 45,414.50 45,298.10 45,319.70 0.0K
09:05 45,338.70 45,338.70 45,304.10 45,337.10 0.0K
09:10 45,337.10 45,343.00 45,318.30 45,334.50 0.0K
09:15 45,326.80 45,326.80 45,251.80 45,260.70 0.0K
09:20 45,272.10 45,272.10 45,173.30 45,173.30 0.0K
09:25 45,178.90 45,181.20 45,159.70 45,171.80 0.0K
09:30 45,170.30 45,251.20 45,170.30 45,238.70 0.0K
09:35 45,241.50 45,276.50 45,206.50 45,276.50 0.0K
09:40 45,284.20 45,302.50 45,275.90 45,298.70 0.0K
09:45 45,300.90 45,308.20 45,258.20 45,258.20 0.0K
09:50 45,243.50 45,266.00 45,221.30 45,237.70 0.0K
09:55 45,237.30 45,237.30 45,150.10 45,169.40 0.0K
10:00 45,168.90 45,194.70 45,152.00 45,152.00 0.0K
10:05 45,159.80 45,159.80 45,128.30 45,128.30 0.0K
10:10 45,125.20 45,133.80 45,116.10 45,116.10 0.0K
10:15 45,106.40 45,113.60 45,089.10 45,097.80 0.0K
10:20 45,103.90 45,168.70 45,103.90 45,165.10 0.0K
10:25 45,160.60 45,199.60 45,160.10 45,177.30 0.0K
10:30 45,173.40 45,185.00 45,056.50 45,056.50 0.0K
10:35 45,056.20 45,138.20 45,048.50 45,120.10 0.0K
10:40 45,128.30 45,141.10 45,088.60 45,097.00 0.0K
10:45 45,100.00 45,143.10 45,089.20 45,140.40 0.0K
10:50 45,148.10 45,184.50 45,148.10 45,162.10 0.0K
10:55 45,170.50 45,209.30 45,162.90 45,198.80 0.0K
11:00 45,194.40 45,219.80 45,162.70 45,219.80 0.0K
11:05 45,221.30 45,223.40 45,191.30 45,206.70 0.0K
11:10 45,216.00 45,249.50 45,204.20 45,236.70 0.0K
11:15 45,240.50 45,269.30 45,233.80 45,234.50 0.0K
11:20 45,234.50 45,244.70 45,215.20 45,218.50 0.0K
11:25 45,214.60 45,255.50 45,214.60 45,254.90 0.0K
11:30 45,253.20 45,261.90 45,240.90 45,247.30 0.0K
11:35 45,248.70 45,259.60 45,230.80 45,252.90 0.0K
11:40 45,251.50 45,252.20 45,216.30 45,216.30 0.0K
11:45 45,217.30 45,229.60 45,215.60 45,225.30 0.0K
11:50 45,230.70 45,246.40 45,207.20 45,231.60 0.0K
11:55 45,227.70 45,231.00 45,200.10 45,230.20 0.0K
12:00 45,225.00 45,235.40 45,221.80 45,231.10 0.0K
12:05 45,224.80 45,227.70 45,192.30 45,203.90 0.0K
12:10 45,206.20 45,221.80 45,203.60 45,216.20 0.0K
12:15 45,217.60 45,218.90 45,194.30 45,196.70 0.0K
12:20 45,192.80 45,197.30 45,180.60 45,197.30 0.0K
12:25 45,195.90 45,245.40 45,177.30 45,200.40 0.0K
12:30 45,200.40 45,212.50 45,191.90 45,210.00 0.0K
12:35 45,197.80 45,201.60 45,156.70 45,156.70 0.0K
12:40 45,156.70 45,169.40 45,155.40 45,158.80 0.0K
12:45 45,158.00 45,158.00 45,132.10 45,152.50 0.0K
12:50 45,144.70 45,165.60 45,107.80 45,109.60 0.0K
12:55 45,109.60 45,132.30 45,109.60 45,122.10 0.0K
13:00 45,122.10 45,162.00 45,122.10 45,138.40 0.0K
13:05 45,138.40 45,150.70 45,136.30 45,146.40 0.0K
13:10 45,146.40 45,166.00 45,135.70 45,149.70 0.0K
13:15 45,153.60 45,176.30 45,145.80 45,160.10 0.0K
13:20 45,157.30 45,157.30 45,142.40 45,145.80 0.0K
13:25 45,144.40 45,150.60 45,124.90 45,124.90 0.0K
13:30 45,124.20 45,147.10 45,122.30 45,138.60 0.0K
13:35 45,137.20 45,147.20 45,126.80 45,139.30 0.0K
13:40 45,139.30 45,143.20 45,126.40 45,126.40 0.0K
13:45 45,130.30 45,130.30 45,119.30 45,123.70 0.0K
13:50 45,124.20 45,145.30 45,124.20 45,145.30 0.0K
13:55 45,143.70 45,143.70 45,127.90 45,129.30 0.0K
14:00 45,129.30 45,156.80 45,104.50 45,145.20 0.0K
14:05 45,149.90 45,156.10 45,140.40 45,144.30 0.0K
14:10 45,153.50 45,164.20 45,148.60 45,164.20 0.0K
14:15 45,164.20 45,186.40 45,131.70 45,183.00 0.0K
14:20 45,183.00 45,207.00 45,171.10 45,199.50 0.0K
14:25 45,195.60 45,256.90 45,182.60 45,248.50 0.0K
14:30 45,242.20 45,302.00 45,236.50 45,302.00 0.0K
14:35 45,298.20 45,313.20 45,268.50 45,313.20 0.0K
14:40 45,305.50 45,313.20 45,275.50 45,296.30 0.0K
14:45 45,298.70 45,325.60 45,297.10 45,316.40 0.0K
14:50 45,308.60 45,308.60 45,287.90 45,292.30 0.0K
14:55 45,284.60 45,308.90 45,284.60 45,308.90 0.0K
15:00 45,308.90 45,308.90 45,239.50 45,239.50 0.0K
15:05 45,237.70 45,252.30 45,237.70 45,248.80 0.0K
15:10 45,249.60 45,267.50 45,241.40 45,241.40 0.0K
15:15 45,240.50 45,253.20 45,233.20 45,252.60 0.0K
15:20 45,259.00 45,277.30 45,241.50 45,241.50 0.0K
15:25 45,244.50 45,247.70 45,199.60 45,213.20 0.0K
15:30 45,213.20 45,220.40 45,156.80 45,168.80 0.0K
15:35 45,180.40 45,206.90 45,179.80 45,205.10 0.0K
15:40 45,205.90 45,223.30 45,184.50 45,192.70 0.0K
15:45 45,200.50 45,261.30 45,192.50 45,261.30 0.0K
15:50 45,271.20 45,298.60 45,253.80 45,253.80 0.0K
15:55 45,270.60 45,272.60 45,240.30 45,250.60 0.0K
16:00 45,255.00 45,294.60 45,213.80 45,294.60 0.0K
16:05 45,292.10 45,351.40 45,290.70 45,340.70 0.0K
16:10 45,331.00 45,331.00 45,285.30 45,308.80 0.0K
16:15 45,307.40 45,308.10 45,283.50 45,299.70 0.0K
16:20 45,299.70 45,302.20 45,273.90 45,300.00 0.0K
16:25 45,299.20 45,314.30 45,289.50 45,314.30 0.0K
16:30 45,314.70 45,331.60 45,289.70 45,292.90 0.0K
16:35 45,292.90 45,341.50 45,291.40 45,341.50 0.0K
16:40 45,346.70 45,365.80 45,346.70 45,357.00 0.0K
16:45 45,356.70 45,375.10 45,352.80 45,359.80 0.0K
16:50 45,359.80 45,361.20 45,339.70 45,341.00 0.0K
16:55 45,340.80 45,357.60 45,340.80 45,346.10 0.0K
17:00 45,346.30 45,374.10 45,346.30 45,364.20 0.0K
17:05 45,368.40 45,375.90 45,352.70 45,362.40 0.0K
17:10 45,361.00 45,373.80 45,355.40 45,366.90 0.0K
17:15 45,362.20 45,368.90 45,355.00 45,358.90 0.0K
17:20 45,358.10 45,365.40 45,330.80 45,330.80 0.0K
17:25 45,337.20 45,341.80 45,320.40 45,327.90 0.0K
17:30 45,326.30 45,326.30 45,326.30 45,326.30 0.0K
17:35 45,326.30 45,357.50 45,321.10 45,357.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし