FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,539.70 45,610.70 45,528.30 45,574.00 0.0K
09:05 45,574.00 45,574.00 45,469.80 45,483.80 0.0K
09:10 45,491.60 45,534.20 45,465.10 45,507.90 0.0K
09:15 45,507.70 45,530.80 45,470.40 45,477.40 0.0K
09:20 45,465.80 45,567.50 45,465.80 45,560.90 0.0K
09:25 45,560.00 45,582.60 45,527.20 45,572.50 0.0K
09:30 45,560.90 45,575.70 45,522.80 45,524.00 0.0K
09:35 45,529.70 45,589.00 45,507.70 45,589.00 0.0K
09:40 45,590.50 45,625.50 45,575.00 45,580.40 0.0K
09:45 45,580.40 45,620.80 45,566.10 45,595.70 0.0K
09:50 45,595.20 45,605.80 45,574.60 45,597.10 0.0K
09:55 45,605.40 45,607.90 45,584.60 45,597.60 0.0K
10:00 45,595.20 45,612.10 45,573.60 45,610.50 0.0K
10:05 45,610.80 45,633.10 45,592.50 45,601.40 0.0K
10:10 45,618.80 45,618.80 45,571.20 45,597.70 0.0K
10:15 45,586.30 45,624.50 45,584.80 45,592.60 0.0K
10:20 45,603.20 45,633.40 45,602.10 45,623.50 0.0K
10:25 45,610.40 45,637.10 45,610.40 45,631.20 0.0K
10:30 45,627.40 45,651.80 45,627.40 45,651.80 0.0K
10:35 45,655.70 45,655.70 45,616.10 45,621.60 0.0K
10:40 45,630.70 45,633.40 45,583.10 45,633.40 0.0K
10:45 45,629.50 45,652.70 45,606.10 45,630.30 0.0K
10:50 45,635.60 45,669.00 45,631.20 45,653.60 0.0K
10:55 45,658.60 45,670.00 45,635.90 45,635.90 0.0K
11:00 45,643.70 45,658.90 45,621.90 45,647.00 0.0K
11:05 45,646.30 45,665.70 45,646.30 45,654.10 0.0K
11:10 45,673.50 45,673.50 45,640.90 45,640.90 0.0K
11:15 45,652.90 45,652.90 45,596.00 45,596.00 0.0K
11:20 45,582.70 45,588.40 45,527.00 45,531.20 0.0K
11:25 45,530.90 45,544.60 45,527.40 45,528.50 0.0K
11:30 45,529.20 45,541.50 45,517.70 45,537.30 0.0K
11:35 45,536.60 45,555.10 45,536.60 45,555.10 0.0K
11:40 45,562.60 45,610.50 45,557.40 45,596.60 0.0K
11:45 45,599.60 45,599.60 45,560.90 45,579.70 0.0K
11:50 45,579.50 45,624.20 45,579.50 45,607.50 0.0K
11:55 45,606.10 45,613.50 45,593.50 45,594.10 0.0K
12:00 45,594.50 45,617.70 45,594.50 45,610.00 0.0K
12:05 45,610.00 45,623.50 45,605.20 45,612.40 0.0K
12:10 45,617.00 45,618.60 45,578.90 45,595.80 0.0K
12:15 45,595.80 45,595.80 45,567.80 45,567.80 0.0K
12:20 45,563.90 45,567.50 45,543.70 45,551.70 0.0K
12:25 45,552.40 45,600.50 45,552.40 45,600.50 0.0K
12:30 45,593.90 45,613.40 45,586.10 45,612.60 0.0K
12:35 45,608.80 45,633.80 45,606.90 45,629.90 0.0K
12:40 45,629.90 45,639.10 45,628.80 45,637.50 0.0K
12:45 45,649.10 45,662.30 45,643.80 45,656.00 0.0K
12:50 45,656.00 45,656.00 45,633.30 45,633.50 0.0K
12:55 45,638.10 45,651.70 45,633.30 45,646.20 0.0K
13:00 45,641.60 45,650.70 45,590.30 45,590.30 0.0K
13:05 45,601.10 45,620.50 45,599.50 45,620.50 0.0K
13:10 45,620.50 45,626.00 45,594.10 45,594.10 0.0K
13:15 45,593.50 45,601.00 45,580.60 45,580.60 0.0K
13:20 45,583.60 45,583.60 45,527.30 45,527.30 0.0K
13:25 45,527.30 45,538.90 45,515.90 45,525.00 0.0K
13:30 45,525.00 45,546.60 45,516.10 45,546.60 0.0K
13:35 45,546.60 45,551.70 45,534.10 45,542.00 0.0K
13:40 45,542.00 45,550.40 45,536.40 45,549.50 0.0K
13:45 45,553.30 45,553.30 45,532.20 45,534.90 0.0K
13:50 45,534.90 45,554.50 45,534.90 45,549.90 0.0K
13:55 45,549.90 45,572.70 45,549.90 45,564.90 0.0K
14:00 45,564.90 45,574.10 45,545.50 45,545.50 0.0K
14:05 45,542.60 45,545.10 45,523.00 45,525.60 0.0K
14:10 45,518.50 45,523.50 45,496.50 45,501.10 0.0K
14:15 45,499.50 45,515.60 45,492.40 45,515.60 0.0K
14:20 45,519.40 45,519.40 45,494.40 45,513.20 0.0K
14:25 45,509.30 45,510.20 45,479.90 45,495.60 0.0K
14:30 45,495.60 45,525.00 45,493.60 45,514.70 0.0K
14:35 45,514.70 45,540.40 45,509.40 45,539.50 0.0K
14:40 45,543.40 45,543.40 45,521.00 45,535.80 0.0K
14:45 45,534.30 45,547.80 45,511.70 45,526.50 0.0K
14:50 45,530.40 45,562.40 45,518.80 45,547.80 0.0K
14:55 45,537.00 45,566.40 45,537.00 45,548.00 0.0K
15:00 45,550.30 45,571.40 45,538.90 45,571.40 0.0K
15:05 45,571.50 45,589.70 45,559.80 45,559.80 0.0K
15:10 45,554.30 45,558.20 45,547.00 45,548.80 0.0K
15:15 45,549.40 45,549.40 45,519.80 45,534.70 0.0K
15:20 45,538.60 45,538.60 45,469.00 45,472.60 0.0K
15:25 45,472.60 45,472.90 45,431.20 45,472.90 0.0K
15:30 45,473.70 45,473.70 45,382.30 45,402.30 0.0K
15:35 45,402.00 45,444.60 45,402.00 45,436.00 0.0K
15:40 45,437.40 45,472.00 45,418.10 45,430.90 0.0K
15:45 45,430.90 45,430.90 45,384.00 45,400.90 0.0K
15:50 45,397.80 45,448.00 45,392.50 45,418.80 0.0K
15:55 45,418.80 45,441.00 45,407.90 45,426.70 0.0K
16:00 45,442.50 45,442.50 45,357.50 45,417.40 0.0K
16:05 45,412.20 45,419.90 45,392.80 45,404.50 0.0K
16:10 45,408.30 45,429.20 45,394.20 45,394.20 0.0K
16:15 45,406.90 45,456.30 45,401.00 45,443.80 0.0K
16:20 45,455.40 45,458.90 45,429.00 45,435.50 0.0K
16:25 45,436.10 45,436.10 45,410.20 45,431.50 0.0K
16:30 45,423.00 45,443.80 45,378.00 45,384.90 0.0K
16:35 45,384.90 45,393.90 45,348.40 45,348.40 0.0K
16:40 45,355.50 45,375.70 45,349.20 45,368.80 0.0K
16:45 45,368.80 45,383.70 45,329.70 45,329.70 0.0K
16:50 45,335.80 45,359.50 45,335.60 45,351.30 0.0K
16:55 45,351.30 45,351.30 45,317.20 45,327.10 0.0K
17:00 45,319.30 45,330.60 45,276.40 45,281.70 0.0K
17:05 45,275.60 45,300.00 45,270.30 45,289.30 0.0K
17:10 45,280.20 45,284.40 45,269.40 45,277.20 0.0K
17:15 45,267.70 45,298.20 45,257.70 45,298.20 0.0K
17:20 45,303.90 45,303.90 45,275.60 45,280.60 0.0K
17:25 45,280.90 45,321.70 45,280.90 45,311.00 0.0K
17:30 45,302.20 45,302.20 45,302.20 45,302.20 0.0K
17:35 45,302.20 45,330.10 45,302.20 45,320.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし