FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,257.40 45,318.90 45,220.50 45,318.90 0.0K
09:05 45,321.50 45,462.50 45,277.50 45,461.00 0.0K
09:10 45,453.40 45,498.30 45,435.40 45,446.90 0.0K
09:15 45,453.90 45,453.90 45,378.50 45,424.10 0.0K
09:20 45,424.10 45,424.10 45,366.10 45,375.30 0.0K
09:25 45,384.40 45,384.40 45,174.90 45,200.20 0.0K
09:30 45,200.30 45,232.70 45,154.90 45,225.80 0.0K
09:35 45,221.60 45,240.40 45,182.00 45,210.80 0.0K
09:40 45,212.20 45,215.40 45,168.40 45,193.60 0.0K
09:45 45,182.10 45,184.60 45,142.20 45,148.00 0.0K
09:50 45,149.40 45,227.00 45,149.40 45,227.00 0.0K
09:55 45,246.70 45,246.70 45,194.50 45,195.50 0.0K
10:00 45,195.50 45,232.90 45,157.10 45,177.40 0.0K
10:05 45,176.80 45,258.30 45,173.80 45,237.60 0.0K
10:10 45,237.60 45,258.40 45,224.30 45,250.90 0.0K
10:15 45,266.80 45,313.30 45,266.80 45,272.90 0.0K
10:20 45,272.10 45,272.10 45,229.80 45,250.90 0.0K
10:25 45,252.80 45,283.50 45,252.80 45,267.60 0.0K
10:30 45,254.60 45,293.00 45,246.10 45,293.00 0.0K
10:35 45,293.80 45,299.00 45,268.80 45,274.50 0.0K
10:40 45,274.50 45,289.90 45,256.90 45,270.10 0.0K
10:45 45,270.00 45,277.40 45,248.00 45,274.50 0.0K
10:50 45,266.80 45,294.40 45,264.50 45,294.40 0.0K
10:55 45,290.40 45,320.70 45,281.20 45,318.90 0.0K
11:00 45,322.80 45,331.10 45,272.10 45,272.10 0.0K
11:05 45,272.10 45,321.30 45,263.30 45,321.30 0.0K
11:10 45,313.30 45,403.80 45,313.30 45,403.80 0.0K
11:15 45,399.90 45,415.20 45,386.60 45,415.20 0.0K
11:20 45,423.70 45,492.40 45,423.70 45,492.40 0.0K
11:25 45,495.80 45,495.80 45,420.80 45,440.70 0.0K
11:30 45,437.00 45,457.10 45,428.30 45,440.60 0.0K
11:35 45,439.00 45,467.50 45,431.30 45,456.50 0.0K
11:40 45,458.00 45,475.40 45,409.30 45,419.10 0.0K
11:45 45,419.10 45,419.10 45,371.20 45,371.20 0.0K
11:50 45,388.10 45,413.50 45,354.30 45,365.20 0.0K
11:55 45,364.40 45,369.10 45,342.40 45,369.10 0.0K
12:00 45,387.70 45,387.80 45,359.60 45,359.70 0.0K
12:05 45,360.50 45,402.80 45,358.10 45,398.20 0.0K
12:10 45,398.20 45,398.20 45,372.10 45,375.90 0.0K
12:15 45,372.10 45,377.40 45,334.20 45,338.00 0.0K
12:20 45,338.00 45,338.00 45,309.60 45,309.80 0.0K
12:25 45,309.80 45,323.70 45,309.80 45,323.40 0.0K
12:30 45,331.90 45,341.60 45,303.40 45,312.60 0.0K
12:35 45,312.80 45,312.90 45,299.70 45,309.80 0.0K
12:40 45,309.00 45,327.30 45,303.70 45,312.20 0.0K
12:45 45,306.80 45,337.70 45,294.90 45,337.70 0.0K
12:50 45,337.70 45,345.50 45,333.80 45,342.70 0.0K
12:55 45,342.70 45,347.90 45,338.20 45,338.20 0.0K
13:00 45,343.60 45,363.20 45,304.50 45,304.50 0.0K
13:05 45,300.60 45,318.20 45,295.90 45,318.20 0.0K
13:10 45,318.20 45,319.60 45,296.00 45,305.60 0.0K
13:15 45,309.50 45,323.70 45,309.50 45,320.00 0.0K
13:20 45,323.80 45,339.20 45,320.80 45,339.20 0.0K
13:25 45,339.20 45,339.20 45,320.90 45,320.90 0.0K
13:30 45,320.90 45,379.80 45,320.90 45,379.80 0.0K
13:35 45,379.80 45,380.70 45,363.40 45,369.50 0.0K
13:40 45,369.40 45,424.70 45,369.40 45,416.30 0.0K
13:45 45,415.00 45,420.00 45,412.30 45,416.80 0.0K
13:50 45,421.10 45,431.70 45,415.60 45,431.70 0.0K
13:55 45,432.60 45,438.80 45,431.00 45,436.10 0.0K
14:00 45,436.10 45,436.10 45,414.30 45,427.20 0.0K
14:05 45,420.50 45,421.00 45,404.10 45,410.20 0.0K
14:10 45,411.00 45,411.20 45,390.80 45,390.80 0.0K
14:15 45,389.40 45,392.10 45,378.50 45,378.80 0.0K
14:20 45,378.80 45,378.80 45,357.50 45,361.00 0.0K
14:25 45,361.00 45,380.60 45,353.20 45,379.80 0.0K
14:30 45,379.40 45,381.60 45,365.30 45,367.80 0.0K
14:35 45,363.90 45,377.20 45,348.20 45,377.20 0.0K
14:40 45,377.20 45,385.80 45,351.90 45,374.40 0.0K
14:45 45,374.40 45,394.60 45,374.40 45,380.60 0.0K
14:50 45,364.70 45,368.20 45,347.80 45,365.30 0.0K
14:55 45,361.40 45,390.90 45,361.40 45,390.90 0.0K
15:00 45,391.20 45,400.90 45,378.10 45,378.10 0.0K
15:05 45,378.10 45,378.80 45,335.90 45,335.90 0.0K
15:10 45,348.30 45,354.80 45,338.40 45,343.60 0.0K
15:15 45,343.60 45,349.10 45,332.10 45,336.50 0.0K
15:20 45,336.50 45,355.30 45,331.10 45,344.50 0.0K
15:25 45,348.60 45,363.80 45,337.30 45,363.80 0.0K
15:30 45,363.30 45,363.30 45,261.90 45,330.80 0.0K
15:35 45,349.80 45,381.70 45,336.40 45,336.60 0.0K
15:40 45,332.20 45,358.00 45,314.60 45,358.00 0.0K
15:45 45,354.10 45,382.80 45,317.00 45,334.50 0.0K
15:50 45,326.70 45,339.70 45,312.90 45,325.60 0.0K
15:55 45,326.50 45,344.10 45,318.70 45,321.70 0.0K
16:00 45,317.00 45,317.00 45,265.80 45,284.50 0.0K
16:05 45,286.00 45,337.40 45,286.00 45,309.90 0.0K
16:10 45,309.90 45,365.10 45,302.20 45,343.80 0.0K
16:15 45,335.00 45,372.50 45,335.00 45,367.00 0.0K
16:20 45,384.70 45,408.50 45,357.10 45,357.10 0.0K
16:25 45,357.10 45,374.90 45,357.10 45,369.60 0.0K
16:30 45,367.20 45,387.10 45,358.60 45,379.30 0.0K
16:35 45,390.60 45,393.50 45,358.20 45,388.80 0.0K
16:40 45,387.40 45,453.00 45,387.40 45,422.50 0.0K
16:45 45,410.90 45,435.40 45,410.90 45,417.50 0.0K
16:50 45,416.80 45,417.50 45,399.80 45,405.10 0.0K
16:55 45,405.10 45,411.70 45,384.00 45,384.00 0.0K
17:00 45,391.50 45,457.20 45,391.50 45,434.70 0.0K
17:05 45,430.80 45,456.90 45,422.80 45,455.20 0.0K
17:10 45,458.10 45,460.80 45,442.40 45,442.40 0.0K
17:15 45,443.20 45,459.40 45,441.00 45,443.30 0.0K
17:20 45,443.60 45,482.50 45,442.20 45,460.50 0.0K
17:25 45,465.80 45,499.20 45,465.80 45,492.70 0.0K
17:30 45,475.30 45,475.30 45,475.30 45,475.30 0.0K
17:35 45,475.30 45,477.60 45,467.20 45,467.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし