FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,053.30 45,194.70 45,016.60 45,150.90 0.0K
09:05 45,173.00 45,199.80 45,126.50 45,150.00 0.0K
09:10 45,142.30 45,214.70 45,142.30 45,191.40 0.0K
09:15 45,196.20 45,261.50 45,196.20 45,254.80 0.0K
09:20 45,254.60 45,297.50 45,251.30 45,261.60 0.0K
09:25 45,263.00 45,304.10 45,257.00 45,257.00 0.0K
09:30 45,248.20 45,279.00 45,234.80 45,249.90 0.0K
09:35 45,245.20 45,279.90 45,230.00 45,275.90 0.0K
09:40 45,279.30 45,318.30 45,272.60 45,306.00 0.0K
09:45 45,294.70 45,295.40 45,261.80 45,270.60 0.0K
09:50 45,269.90 45,300.60 45,264.60 45,300.60 0.0K
09:55 45,302.60 45,328.40 45,295.10 45,318.30 0.0K
10:00 45,326.90 45,368.20 45,326.90 45,344.30 0.0K
10:05 45,332.60 45,355.80 45,319.30 45,330.50 0.0K
10:10 45,333.90 45,353.40 45,330.40 45,330.40 0.0K
10:15 45,334.70 45,363.70 45,324.50 45,363.40 0.0K
10:20 45,363.40 45,374.10 45,342.30 45,373.70 0.0K
10:25 45,373.70 45,391.90 45,370.10 45,387.30 0.0K
10:30 45,392.60 45,406.00 45,384.80 45,384.80 0.0K
10:35 45,387.80 45,398.30 45,385.70 45,393.90 0.0K
10:40 45,395.80 45,404.20 45,378.80 45,380.10 0.0K
10:45 45,384.00 45,384.70 45,367.90 45,368.90 0.0K
10:50 45,372.30 45,373.60 45,340.50 45,373.40 0.0K
10:55 45,373.10 45,378.10 45,351.10 45,356.70 0.0K
11:00 45,356.80 45,397.50 45,356.80 45,393.00 0.0K
11:05 45,398.20 45,405.70 45,395.00 45,403.10 0.0K
11:10 45,403.10 45,435.20 45,403.10 45,431.20 0.0K
11:15 45,435.20 45,446.50 45,428.50 45,446.50 0.0K
11:20 45,454.10 45,468.80 45,410.60 45,410.60 0.0K
11:25 45,422.20 45,439.20 45,422.20 45,429.10 0.0K
11:30 45,428.60 45,456.70 45,414.10 45,456.70 0.0K
11:35 45,456.70 45,461.20 45,443.30 45,451.10 0.0K
11:40 45,451.70 45,469.60 45,447.70 45,465.70 0.0K
11:45 45,465.70 45,467.30 45,438.90 45,442.90 0.0K
11:50 45,445.10 45,487.00 45,435.90 45,484.60 0.0K
11:55 45,488.50 45,488.50 45,433.00 45,433.00 0.0K
12:00 45,436.20 45,478.90 45,436.20 45,478.90 0.0K
12:05 45,479.90 45,496.90 45,477.10 45,478.10 0.0K
12:10 45,475.60 45,482.30 45,462.20 45,462.20 0.0K
12:15 45,460.90 45,501.30 45,456.90 45,497.00 0.0K
12:20 45,497.20 45,508.60 45,490.20 45,490.30 0.0K
12:25 45,490.90 45,516.60 45,490.90 45,491.30 0.0K
12:30 45,491.30 45,553.90 45,487.80 45,553.90 0.0K
12:35 45,553.90 45,553.90 45,525.70 45,534.20 0.0K
12:40 45,533.60 45,534.00 45,506.70 45,509.10 0.0K
12:45 45,516.90 45,521.10 45,506.80 45,514.60 0.0K
12:50 45,517.60 45,520.20 45,499.90 45,499.90 0.0K
12:55 45,499.90 45,511.10 45,499.90 45,503.80 0.0K
13:00 45,502.40 45,521.90 45,499.60 45,505.00 0.0K
13:05 45,505.00 45,511.70 45,499.10 45,507.80 0.0K
13:10 45,513.10 45,513.10 45,496.30 45,496.30 0.0K
13:15 45,492.40 45,497.90 45,474.50 45,497.90 0.0K
13:20 45,497.20 45,497.20 45,467.10 45,472.40 0.0K
13:25 45,468.50 45,480.40 45,463.40 45,463.40 0.0K
13:30 45,462.10 45,474.40 45,462.10 45,468.40 0.0K
13:35 45,471.70 45,472.30 45,433.90 45,433.90 0.0K
13:40 45,433.90 45,440.30 45,423.30 45,425.50 0.0K
13:45 45,425.50 45,434.60 45,389.10 45,389.10 0.0K
13:50 45,383.80 45,409.90 45,383.80 45,409.90 0.0K
13:55 45,409.90 45,418.60 45,402.30 45,411.60 0.0K
14:00 45,412.40 45,461.50 45,412.40 45,458.70 0.0K
14:05 45,457.80 45,466.60 45,441.50 45,441.50 0.0K
14:10 45,425.90 45,425.90 45,348.10 45,384.20 0.0K
14:15 45,387.80 45,387.80 45,340.70 45,376.10 0.0K
14:20 45,360.70 45,379.80 45,356.30 45,356.30 0.0K
14:25 45,356.30 45,376.10 45,346.00 45,350.50 0.0K
14:30 45,350.50 45,388.20 45,350.50 45,387.60 0.0K
14:35 45,386.20 45,401.50 45,379.70 45,399.20 0.0K
14:40 45,400.40 45,434.50 45,398.00 45,403.50 0.0K
14:45 45,399.40 45,414.90 45,386.40 45,403.20 0.0K
14:50 45,403.70 45,413.30 45,394.90 45,394.90 0.0K
14:55 45,394.90 45,395.90 45,380.00 45,384.30 0.0K
15:00 45,384.30 45,408.00 45,369.20 45,408.00 0.0K
15:05 45,412.80 45,424.20 45,390.20 45,390.20 0.0K
15:10 45,389.40 45,410.60 45,388.10 45,410.60 0.0K
15:15 45,411.40 45,470.90 45,411.40 45,460.00 0.0K
15:20 45,460.00 45,460.20 45,440.60 45,440.60 0.0K
15:25 45,438.30 45,438.80 45,403.70 45,437.10 0.0K
15:30 45,445.20 45,474.10 45,434.10 45,470.60 0.0K
15:35 45,474.50 45,492.10 45,468.20 45,468.20 0.0K
15:40 45,468.60 45,487.70 45,445.50 45,487.70 0.0K
15:45 45,482.40 45,502.80 45,436.80 45,436.80 0.0K
15:50 45,437.60 45,437.60 45,392.70 45,416.90 0.0K
15:55 45,417.70 45,468.10 45,417.70 45,455.00 0.0K
16:00 45,455.90 45,517.80 45,455.90 45,505.90 0.0K
16:05 45,504.70 45,511.40 45,490.90 45,498.00 0.0K
16:10 45,490.20 45,494.10 45,427.70 45,427.70 0.0K
16:15 45,426.30 45,438.40 45,407.80 45,421.50 0.0K
16:20 45,422.70 45,427.00 45,409.90 45,415.90 0.0K
16:25 45,416.50 45,416.50 45,386.30 45,396.10 0.0K
16:30 45,393.60 45,422.40 45,392.20 45,422.40 0.0K
16:35 45,421.00 45,434.20 45,400.30 45,400.30 0.0K
16:40 45,397.10 45,397.10 45,358.70 45,358.70 0.0K
16:45 45,358.70 45,360.30 45,347.10 45,348.30 0.0K
16:50 45,346.60 45,351.40 45,314.80 45,318.20 0.0K
16:55 45,322.00 45,335.70 45,314.30 45,314.30 0.0K
17:00 45,320.40 45,353.30 45,320.40 45,343.90 0.0K
17:05 45,343.90 45,367.90 45,338.10 45,354.80 0.0K
17:10 45,358.70 45,390.80 45,344.40 45,390.80 0.0K
17:15 45,388.50 45,388.50 45,325.50 45,325.50 0.0K
17:20 45,337.20 45,337.20 45,311.40 45,320.00 0.0K
17:25 45,317.80 45,331.30 45,302.40 45,302.40 0.0K
17:30 45,302.00 45,302.00 45,302.00 45,302.00 0.0K
17:35 45,302.00 45,323.90 45,302.00 45,323.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし