FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,340.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,512.60 45,607.40 45,453.80 45,481.20 0.0K
09:05 45,480.50 45,490.90 45,394.20 45,394.20 0.0K
09:10 45,394.50 45,422.00 45,391.00 45,422.00 0.0K
09:15 45,408.50 45,408.50 45,355.00 45,359.50 0.0K
09:20 45,355.80 45,386.10 45,350.00 45,386.10 0.0K
09:25 45,384.40 45,456.40 45,384.40 45,417.30 0.0K
09:30 45,402.50 45,466.30 45,402.50 45,463.00 0.0K
09:35 45,458.10 45,525.60 45,455.10 45,509.60 0.0K
09:40 45,513.50 45,547.00 45,495.90 45,495.90 0.0K
09:45 45,499.70 45,506.60 45,461.60 45,504.10 0.0K
09:50 45,504.10 45,529.90 45,492.30 45,492.30 0.0K
09:55 45,490.20 45,549.70 45,490.20 45,546.00 0.0K
10:00 45,542.20 45,561.60 45,504.00 45,509.70 0.0K
10:05 45,494.10 45,512.10 45,475.20 45,476.60 0.0K
10:10 45,461.80 45,487.60 45,456.30 45,483.70 0.0K
10:15 45,483.70 45,504.20 45,454.90 45,454.90 0.0K
10:20 45,452.40 45,484.20 45,450.80 45,476.00 0.0K
10:25 45,478.80 45,480.20 45,424.30 45,424.30 0.0K
10:30 45,427.60 45,441.60 45,410.00 45,412.50 0.0K
10:35 45,412.50 45,427.60 45,409.70 45,427.60 0.0K
10:40 45,427.60 45,456.00 45,402.90 45,456.00 0.0K
10:45 45,445.20 45,459.10 45,444.20 45,444.40 0.0K
10:50 45,436.60 45,449.20 45,420.70 45,420.70 0.0K
10:55 45,419.30 45,422.10 45,406.40 45,416.50 0.0K
11:00 45,420.40 45,449.80 45,398.40 45,449.80 0.0K
11:05 45,451.80 45,457.60 45,437.40 45,442.70 0.0K
11:10 45,453.90 45,494.30 45,453.90 45,469.60 0.0K
11:15 45,489.00 45,505.00 45,478.80 45,500.30 0.0K
11:20 45,499.50 45,499.50 45,449.90 45,453.60 0.0K
11:25 45,453.60 45,467.20 45,447.70 45,458.60 0.0K
11:30 45,453.30 45,453.30 45,421.70 45,421.70 0.0K
11:35 45,430.30 45,451.40 45,430.30 45,451.40 0.0K
11:40 45,453.10 45,460.90 45,425.00 45,442.50 0.0K
11:45 45,442.50 45,465.00 45,442.50 45,456.60 0.0K
11:50 45,456.60 45,458.50 45,434.00 45,447.00 0.0K
11:55 45,449.30 45,455.50 45,440.30 45,447.50 0.0K
12:00 45,447.50 45,454.90 45,417.90 45,423.00 0.0K
12:05 45,423.00 45,423.00 45,405.80 45,422.20 0.0K
12:10 45,421.40 45,421.40 45,400.80 45,408.60 0.0K
12:15 45,420.30 45,420.30 45,396.20 45,398.70 0.0K
12:20 45,385.50 45,401.30 45,375.40 45,375.40 0.0K
12:25 45,373.80 45,391.50 45,365.00 45,372.90 0.0K
12:30 45,372.20 45,395.80 45,364.00 45,383.20 0.0K
12:35 45,383.20 45,398.50 45,383.20 45,394.30 0.0K
12:40 45,395.50 45,422.80 45,385.50 45,421.40 0.0K
12:45 45,420.60 45,427.00 45,398.50 45,426.30 0.0K
12:50 45,429.20 45,429.20 45,389.90 45,389.90 0.0K
12:55 45,393.80 45,394.90 45,333.90 45,342.70 0.0K
13:00 45,347.30 45,353.50 45,325.00 45,325.00 0.0K
13:05 45,330.10 45,360.40 45,328.20 45,344.80 0.0K
13:10 45,346.30 45,360.20 45,340.80 45,351.10 0.0K
13:15 45,347.20 45,347.20 45,321.40 45,328.80 0.0K
13:20 45,327.10 45,327.10 45,304.20 45,320.90 0.0K
13:25 45,320.90 45,330.30 45,317.00 45,330.30 0.0K
13:30 45,322.50 45,342.00 45,322.50 45,329.80 0.0K
13:35 45,333.70 45,345.90 45,326.70 45,343.40 0.0K
13:40 45,342.50 45,355.90 45,341.70 45,341.70 0.0K
13:45 45,329.20 45,340.00 45,309.70 45,328.30 0.0K
13:50 45,328.30 45,328.30 45,284.30 45,290.60 0.0K
13:55 45,286.20 45,315.70 45,286.20 45,291.30 0.0K
14:00 45,291.30 45,291.30 45,248.60 45,263.60 0.0K
14:05 45,259.70 45,259.70 45,223.00 45,247.70 0.0K
14:10 45,249.50 45,264.50 45,241.90 45,260.60 0.0K
14:15 45,253.10 45,264.80 45,247.50 45,253.40 0.0K
14:20 45,257.30 45,257.30 45,226.40 45,230.60 0.0K
14:25 45,226.80 45,246.70 45,224.10 45,228.30 0.0K
14:30 45,228.30 45,270.20 45,228.30 45,270.20 0.0K
14:35 45,274.40 45,281.90 45,192.80 45,192.80 0.0K
14:40 45,192.80 45,192.80 45,159.80 45,175.40 0.0K
14:45 45,175.40 45,199.40 45,175.40 45,184.80 0.0K
14:50 45,184.80 45,205.60 45,184.80 45,190.30 0.0K
14:55 45,190.30 45,213.30 45,178.60 45,208.70 0.0K
15:00 45,211.80 45,229.10 45,211.20 45,220.90 0.0K
15:05 45,230.10 45,248.40 45,230.10 45,233.40 0.0K
15:10 45,241.30 45,268.60 45,238.40 45,268.60 0.0K
15:15 45,268.60 45,268.60 45,231.90 45,247.20 0.0K
15:20 45,247.20 45,270.60 45,232.70 45,262.60 0.0K
15:25 45,261.80 45,272.50 45,247.60 45,272.50 0.0K
15:30 45,267.70 45,293.60 45,249.10 45,252.20 0.0K
15:35 45,256.10 45,256.10 45,222.10 45,222.10 0.0K
15:40 45,226.00 45,243.60 45,216.90 45,221.50 0.0K
15:45 45,220.10 45,249.40 45,202.70 45,219.90 0.0K
15:50 45,224.60 45,229.90 45,201.00 45,214.10 0.0K
15:55 45,214.10 45,227.20 45,201.20 45,213.20 0.0K
16:00 45,211.90 45,222.40 45,188.50 45,192.40 0.0K
16:05 45,192.40 45,246.10 45,189.90 45,237.50 0.0K
16:10 45,241.40 45,245.00 45,222.80 45,241.10 0.0K
16:15 45,241.10 45,270.70 45,233.80 45,270.70 0.0K
16:20 45,272.00 45,358.20 45,272.00 45,358.20 0.0K
16:25 45,358.40 45,392.20 45,350.60 45,350.60 0.0K
16:30 45,354.50 45,358.90 45,308.20 45,310.00 0.0K
16:35 45,318.00 45,332.30 45,309.50 45,324.60 0.0K
16:40 45,319.90 45,321.30 45,301.70 45,315.40 0.0K
16:45 45,315.40 45,338.00 45,304.50 45,337.20 0.0K
16:50 45,333.10 45,333.10 45,311.40 45,324.00 0.0K
16:55 45,323.00 45,339.50 45,319.30 45,319.30 0.0K
17:00 45,319.30 45,338.50 45,319.30 45,333.60 0.0K
17:05 45,337.50 45,347.50 45,331.60 45,339.20 0.0K
17:10 45,335.40 45,354.20 45,335.40 45,341.80 0.0K
17:15 45,347.20 45,366.00 45,342.50 45,366.00 0.0K
17:20 45,369.90 45,371.70 45,335.70 45,348.60 0.0K
17:25 45,348.10 45,357.50 45,341.40 45,345.10 0.0K
17:30 45,350.40 45,350.40 45,350.40 45,350.40 0.0K
17:35 45,350.40 45,350.40 45,196.50 45,203.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし