FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,500.20 45,539.80 45,484.70 45,492.00 0.0K
09:05 45,472.50 45,581.70 45,459.10 45,581.70 0.0K
09:10 45,577.40 45,640.10 45,550.30 45,565.00 0.0K
09:15 45,565.00 45,566.70 45,516.80 45,556.30 0.0K
09:20 45,568.00 45,582.60 45,545.40 45,566.70 0.0K
09:25 45,570.80 45,573.40 45,490.70 45,501.50 0.0K
09:30 45,483.60 45,510.10 45,452.10 45,452.10 0.0K
09:35 45,471.60 45,473.60 45,411.80 45,411.80 0.0K
09:40 45,427.30 45,427.30 45,373.20 45,395.70 0.0K
09:45 45,403.50 45,488.30 45,403.50 45,488.30 0.0K
09:50 45,486.00 45,497.30 45,457.50 45,457.50 0.0K
09:55 45,447.50 45,454.50 45,413.60 45,454.50 0.0K
10:00 45,469.00 45,509.50 45,461.80 45,502.60 0.0K
10:05 45,499.70 45,500.60 45,460.60 45,487.90 0.0K
10:10 45,487.90 45,496.10 45,467.10 45,486.00 0.0K
10:15 45,485.30 45,511.00 45,477.50 45,504.20 0.0K
10:20 45,509.80 45,546.50 45,507.50 45,520.00 0.0K
10:25 45,519.90 45,519.90 45,499.40 45,514.30 0.0K
10:30 45,520.40 45,556.10 45,513.90 45,535.70 0.0K
10:35 45,559.20 45,566.40 45,477.00 45,488.20 0.0K
10:40 45,488.20 45,488.20 45,449.00 45,461.40 0.0K
10:45 45,466.50 45,499.20 45,466.50 45,497.70 0.0K
10:50 45,501.60 45,513.40 45,485.20 45,492.70 0.0K
10:55 45,494.00 45,500.80 45,464.00 45,464.00 0.0K
11:00 45,458.20 45,464.20 45,442.90 45,461.20 0.0K
11:05 45,460.90 45,482.80 45,443.40 45,448.90 0.0K
11:10 45,448.90 45,454.30 45,434.40 45,435.90 0.0K
11:15 45,436.50 45,439.20 45,423.00 45,439.20 0.0K
11:20 45,438.90 45,443.70 45,430.30 45,443.00 0.0K
11:25 45,446.90 45,446.90 45,424.20 45,424.20 0.0K
11:30 45,419.50 45,433.50 45,356.30 45,356.30 0.0K
11:35 45,360.20 45,380.70 45,350.40 45,372.00 0.0K
11:40 45,378.70 45,409.20 45,373.40 45,409.20 0.0K
11:45 45,409.90 45,420.50 45,404.60 45,404.80 0.0K
11:50 45,404.80 45,408.30 45,373.50 45,386.10 0.0K
11:55 45,377.50 45,377.70 45,353.50 45,373.40 0.0K
12:00 45,373.20 45,386.00 45,344.00 45,377.80 0.0K
12:05 45,386.00 45,429.10 45,386.00 45,428.40 0.0K
12:10 45,416.70 45,422.60 45,413.20 45,417.70 0.0K
12:15 45,419.50 45,430.10 45,413.60 45,413.80 0.0K
12:20 45,409.90 45,421.90 45,406.60 45,419.90 0.0K
12:25 45,418.20 45,426.60 45,396.30 45,396.30 0.0K
12:30 45,395.10 45,411.90 45,395.10 45,411.90 0.0K
12:35 45,410.50 45,419.80 45,409.10 45,411.10 0.0K
12:40 45,418.90 45,431.80 45,415.70 45,430.60 0.0K
12:45 45,422.80 45,440.70 45,394.20 45,440.70 0.0K
12:50 45,440.70 45,451.90 45,429.80 45,451.90 0.0K
12:55 45,451.90 45,461.50 45,449.80 45,461.50 0.0K
13:00 45,461.50 45,465.50 45,443.60 45,443.60 0.0K
13:05 45,436.50 45,436.50 45,421.30 45,428.70 0.0K
13:10 45,440.30 45,448.10 45,438.00 45,438.00 0.0K
13:15 45,438.00 45,458.90 45,438.00 45,452.40 0.0K
13:20 45,455.20 45,483.50 45,455.20 45,476.10 0.0K
13:25 45,476.10 45,482.00 45,468.60 45,477.40 0.0K
13:30 45,477.40 45,483.70 45,435.50 45,438.00 0.0K
13:35 45,428.00 45,428.30 45,424.10 45,426.80 0.0K
13:40 45,427.10 45,449.80 45,427.10 45,449.80 0.0K
13:45 45,455.10 45,455.60 45,444.90 45,448.80 0.0K
13:50 45,450.20 45,460.90 45,441.00 45,442.50 0.0K
13:55 45,441.60 45,449.50 45,438.90 45,449.50 0.0K
14:00 45,449.50 45,449.50 45,413.10 45,415.50 0.0K
14:05 45,415.30 45,415.30 45,403.50 45,405.80 0.0K
14:10 45,402.40 45,421.40 45,398.40 45,421.40 0.0K
14:15 45,426.60 45,432.00 45,417.10 45,417.10 0.0K
14:20 45,417.10 45,434.20 45,417.10 45,434.20 0.0K
14:25 45,426.90 45,428.30 45,402.70 45,402.70 0.0K
14:30 45,415.10 45,439.30 45,407.40 45,418.20 0.0K
14:35 45,418.50 45,418.50 45,342.60 45,369.00 0.0K
14:40 45,364.20 45,406.60 45,359.40 45,395.50 0.0K
14:45 45,398.50 45,402.40 45,388.20 45,391.80 0.0K
14:50 45,390.60 45,406.40 45,387.20 45,397.50 0.0K
14:55 45,399.70 45,402.10 45,377.90 45,380.30 0.0K
15:00 45,388.10 45,409.80 45,388.10 45,405.00 0.0K
15:05 45,397.70 45,404.10 45,392.40 45,404.10 0.0K
15:10 45,404.10 45,419.40 45,404.10 45,418.60 0.0K
15:15 45,419.20 45,423.10 45,411.00 45,418.70 0.0K
15:20 45,418.70 45,422.20 45,412.00 45,412.50 0.0K
15:25 45,434.60 45,434.60 45,413.40 45,425.80 0.0K
15:30 45,424.40 45,446.60 45,424.40 45,439.50 0.0K
15:35 45,437.20 45,444.80 45,424.90 45,435.00 0.0K
15:40 45,430.70 45,454.50 45,424.80 45,454.50 0.0K
15:45 45,456.00 45,472.60 45,451.40 45,472.60 0.0K
15:50 45,472.60 45,473.50 45,447.00 45,459.00 0.0K
15:55 45,459.20 45,483.30 45,454.20 45,479.30 0.0K
16:00 45,474.00 45,485.20 45,466.60 45,477.20 0.0K
16:05 45,477.20 45,479.30 45,461.70 45,461.70 0.0K
16:10 45,469.50 45,540.70 45,469.50 45,537.50 0.0K
16:15 45,535.30 45,546.40 45,530.30 45,538.60 0.0K
16:20 45,551.20 45,568.10 45,539.50 45,545.80 0.0K
16:25 45,546.70 45,550.60 45,527.50 45,543.30 0.0K
16:30 45,543.50 45,552.00 45,542.60 45,542.60 0.0K
16:35 45,539.50 45,539.50 45,489.60 45,501.30 0.0K
16:40 45,501.30 45,524.90 45,501.30 45,524.40 0.0K
16:45 45,524.40 45,535.80 45,506.90 45,506.90 0.0K
16:50 45,506.90 45,535.20 45,494.40 45,535.20 0.0K
16:55 45,536.70 45,547.00 45,531.60 45,538.50 0.0K
17:00 45,533.40 45,539.10 45,453.10 45,455.60 0.0K
17:05 45,453.80 45,478.10 45,441.90 45,478.10 0.0K
17:10 45,474.20 45,491.70 45,474.20 45,478.40 0.0K
17:15 45,478.40 45,478.40 45,438.90 45,451.10 0.0K
17:20 45,455.40 45,471.30 45,450.10 45,471.30 0.0K
17:25 45,473.60 45,485.10 45,469.80 45,479.60 0.0K
17:30 45,478.40 45,478.40 45,478.40 45,478.40 0.0K
17:35 45,478.40 45,493.10 45,478.40 45,493.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし