FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,490.70 45,497.40 45,299.10 45,301.30 0.0K
09:05 45,310.80 45,329.20 45,197.80 45,197.80 0.0K
09:10 45,191.30 45,218.90 45,180.90 45,218.90 0.0K
09:15 45,247.80 45,287.30 45,247.80 45,285.10 0.0K
09:20 45,267.80 45,276.00 45,241.70 45,243.10 0.0K
09:25 45,238.40 45,298.00 45,232.10 45,291.30 0.0K
09:30 45,298.30 45,298.30 45,260.50 45,278.20 0.0K
09:35 45,274.30 45,292.30 45,253.50 45,285.50 0.0K
09:40 45,285.90 45,295.60 45,247.70 45,247.70 0.0K
09:45 45,247.70 45,263.30 45,238.20 45,262.80 0.0K
09:50 45,271.40 45,317.70 45,271.40 45,317.00 0.0K
09:55 45,309.60 45,370.00 45,298.50 45,370.00 0.0K
10:00 45,376.50 45,391.90 45,355.60 45,372.60 0.0K
10:05 45,368.70 45,398.30 45,361.00 45,385.00 0.0K
10:10 45,391.00 45,441.80 45,391.00 45,403.70 0.0K
10:15 45,399.80 45,399.80 45,325.90 45,345.20 0.0K
10:20 45,334.20 45,342.30 45,311.20 45,335.50 0.0K
10:25 45,327.70 45,365.00 45,327.70 45,358.50 0.0K
10:30 45,353.80 45,372.80 45,346.60 45,363.60 0.0K
10:35 45,363.60 45,363.60 45,333.90 45,341.40 0.0K
10:40 45,340.90 45,340.90 45,286.70 45,301.80 0.0K
10:45 45,301.80 45,308.10 45,273.90 45,308.10 0.0K
10:50 45,310.20 45,310.20 45,282.80 45,292.40 0.0K
10:55 45,290.30 45,290.30 45,259.50 45,262.20 0.0K
11:00 45,266.10 45,266.10 45,220.30 45,220.30 0.0K
11:05 45,218.90 45,241.80 45,218.50 45,230.70 0.0K
11:10 45,230.70 45,266.70 45,230.70 45,264.90 0.0K
11:15 45,249.60 45,264.90 45,238.70 45,246.50 0.0K
11:20 45,242.60 45,271.60 45,239.50 45,262.90 0.0K
11:25 45,255.10 45,268.60 45,240.50 45,267.60 0.0K
11:30 45,263.70 45,296.20 45,263.70 45,279.50 0.0K
11:35 45,279.50 45,320.00 45,276.40 45,320.00 0.0K
11:40 45,322.80 45,328.10 45,312.50 45,323.00 0.0K
11:45 45,323.00 45,345.00 45,306.20 45,313.00 0.0K
11:50 45,313.00 45,331.00 45,307.60 45,319.70 0.0K
11:55 45,322.60 45,369.50 45,322.60 45,351.60 0.0K
12:00 45,327.20 45,336.00 45,304.30 45,304.30 0.0K
12:05 45,302.20 45,314.30 45,289.30 45,314.30 0.0K
12:10 45,315.00 45,316.50 45,293.80 45,293.80 0.0K
12:15 45,293.70 45,336.10 45,292.90 45,336.10 0.0K
12:20 45,339.90 45,339.90 45,319.10 45,326.60 0.0K
12:25 45,330.50 45,345.90 45,322.70 45,342.20 0.0K
12:30 45,330.60 45,330.60 45,311.10 45,319.20 0.0K
12:35 45,311.50 45,312.90 45,301.50 45,304.50 0.0K
12:40 45,308.30 45,333.80 45,307.10 45,333.80 0.0K
12:45 45,345.50 45,369.20 45,337.60 45,366.00 0.0K
12:50 45,373.70 45,379.10 45,356.40 45,366.10 0.0K
12:55 45,366.10 45,378.20 45,359.20 45,359.20 0.0K
13:00 45,358.00 45,358.00 45,315.20 45,319.10 0.0K
13:05 45,317.60 45,317.60 45,296.20 45,300.60 0.0K
13:10 45,300.60 45,307.60 45,246.60 45,246.60 0.0K
13:15 45,243.60 45,275.60 45,239.70 45,246.70 0.0K
13:20 45,199.30 45,264.50 45,175.40 45,263.20 0.0K
13:25 45,263.20 45,282.30 45,260.80 45,270.80 0.0K
13:30 45,271.60 45,280.10 45,270.80 45,278.70 0.0K
13:35 45,278.70 45,283.30 45,252.00 45,255.90 0.0K
13:40 45,255.90 45,271.30 45,140.50 45,220.20 0.0K
13:45 45,209.20 45,235.70 45,118.50 45,144.20 0.0K
13:50 45,154.30 45,257.80 45,135.60 45,207.10 0.0K
13:55 45,191.50 45,200.30 45,154.60 45,156.30 0.0K
14:00 45,120.00 45,172.60 45,041.80 45,102.60 0.0K
14:05 45,127.30 45,143.00 45,037.00 45,115.80 0.0K
14:10 45,106.50 45,112.90 44,958.70 45,055.40 0.0K
14:15 45,040.20 45,133.20 45,040.20 45,133.20 0.0K
14:20 45,140.80 45,302.70 45,122.90 45,291.60 0.0K
14:25 45,317.80 45,375.40 45,317.80 45,326.20 0.0K
14:30 45,339.30 45,395.80 45,240.10 45,356.00 0.0K
14:35 45,367.60 45,383.90 45,262.30 45,275.30 0.0K
14:40 45,255.80 45,302.50 45,251.80 45,251.80 0.0K
14:45 45,247.20 45,251.40 45,189.50 45,223.30 0.0K
14:50 45,231.90 45,263.90 45,147.50 45,147.50 0.0K
14:55 45,142.90 45,142.90 45,087.10 45,094.90 0.0K
15:00 45,102.30 45,104.10 45,040.10 45,067.70 0.0K
15:05 45,051.20 45,051.20 44,986.00 44,999.20 0.0K
15:10 44,986.10 44,986.10 44,916.40 44,921.10 0.0K
15:15 44,908.60 44,917.80 44,883.20 44,888.10 0.0K
15:20 44,889.50 44,965.20 44,889.50 44,909.80 0.0K
15:25 44,903.70 44,950.10 44,903.70 44,927.90 0.0K
15:30 44,943.00 44,978.10 44,895.30 44,895.30 0.0K
15:35 44,881.70 44,965.10 44,881.70 44,925.20 0.0K
15:40 44,884.80 44,946.40 44,845.30 44,946.40 0.0K
15:45 44,946.40 44,948.10 44,898.20 44,930.90 0.0K
15:50 44,924.80 44,982.40 44,917.90 44,961.60 0.0K
15:55 44,976.00 45,006.20 44,958.20 45,000.10 0.0K
16:00 45,001.50 45,074.80 45,001.50 45,063.40 0.0K
16:05 45,053.10 45,073.20 45,029.20 45,048.40 0.0K
16:10 45,051.20 45,116.70 45,051.20 45,081.40 0.0K
16:15 45,079.20 45,090.60 45,042.50 45,047.60 0.0K
16:20 45,046.70 45,113.50 45,035.80 45,094.80 0.0K
16:25 45,092.80 45,131.40 45,074.60 45,098.90 0.0K
16:30 45,101.90 45,171.40 45,101.90 45,171.40 0.0K
16:35 45,175.30 45,181.30 45,163.30 45,163.30 0.0K
16:40 45,160.00 45,190.70 45,149.90 45,175.80 0.0K
16:45 45,185.00 45,209.70 45,184.90 45,192.60 0.0K
16:50 45,192.60 45,195.30 45,172.70 45,183.60 0.0K
16:55 45,191.40 45,218.30 45,191.40 45,205.50 0.0K
17:00 45,201.60 45,235.40 45,199.70 45,214.20 0.0K
17:05 45,218.40 45,218.40 45,173.40 45,185.10 0.0K
17:10 45,192.80 45,210.70 45,174.30 45,187.50 0.0K
17:15 45,192.50 45,196.30 45,175.40 45,193.90 0.0K
17:20 45,196.10 45,197.70 45,174.60 45,178.30 0.0K
17:25 45,175.20 45,175.20 45,145.80 45,150.30 0.0K
17:30 45,164.60 45,164.60 45,164.60 45,164.60 0.0K
17:35 45,164.60 45,206.50 45,164.60 45,204.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし