FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,978.20 45,074.00 44,978.20 45,071.90 0.0K
09:05 45,062.40 45,162.80 45,062.40 45,121.60 0.0K
09:10 45,132.70 45,192.10 45,132.70 45,181.00 0.0K
09:15 45,170.60 45,260.50 45,149.10 45,260.50 0.0K
09:20 45,277.40 45,355.40 45,240.30 45,347.70 0.0K
09:25 45,354.50 45,461.50 45,354.50 45,443.10 0.0K
09:30 45,456.60 45,459.00 45,377.90 45,421.90 0.0K
09:35 45,422.70 45,463.80 45,422.70 45,437.20 0.0K
09:40 45,429.10 45,440.40 45,351.10 45,372.80 0.0K
09:45 45,373.40 45,373.40 45,223.40 45,224.20 0.0K
09:50 45,235.90 45,284.40 45,208.80 45,208.80 0.0K
09:55 45,212.80 45,240.30 45,207.90 45,235.30 0.0K
10:00 45,228.00 45,228.60 45,170.50 45,228.60 0.0K
10:05 45,229.60 45,236.80 45,177.70 45,235.90 0.0K
10:10 45,232.00 45,232.60 45,179.20 45,219.10 0.0K
10:15 45,234.70 45,284.70 45,234.70 45,263.40 0.0K
10:20 45,259.40 45,260.40 45,208.90 45,213.30 0.0K
10:25 45,211.90 45,228.60 45,195.70 45,205.10 0.0K
10:30 45,205.40 45,210.30 45,132.70 45,143.80 0.0K
10:35 45,145.10 45,145.10 45,063.80 45,091.00 0.0K
10:40 45,059.80 45,138.20 45,045.00 45,138.20 0.0K
10:45 45,142.80 45,165.40 45,132.70 45,143.60 0.0K
10:50 45,143.60 45,149.40 45,085.30 45,085.30 0.0K
10:55 45,090.60 45,197.70 45,090.60 45,178.20 0.0K
11:00 45,179.00 45,202.70 45,110.70 45,134.00 0.0K
11:05 45,124.80 45,138.40 45,048.00 45,053.30 0.0K
11:10 45,053.30 45,071.50 45,018.90 45,071.50 0.0K
11:15 45,063.40 45,129.40 45,059.90 45,129.40 0.0K
11:20 45,105.30 45,149.80 45,099.30 45,148.30 0.0K
11:25 45,135.20 45,170.30 45,123.50 45,167.90 0.0K
11:30 45,167.90 45,176.50 45,155.90 45,165.90 0.0K
11:35 45,162.00 45,196.10 45,158.60 45,196.10 0.0K
11:40 45,192.30 45,199.30 45,167.70 45,187.50 0.0K
11:45 45,191.40 45,219.90 45,191.40 45,219.90 0.0K
11:50 45,221.00 45,227.70 45,203.30 45,214.00 0.0K
11:55 45,213.60 45,213.60 45,186.20 45,201.30 0.0K
12:00 45,199.30 45,199.30 45,149.20 45,163.00 0.0K
12:05 45,155.20 45,187.60 45,137.00 45,187.60 0.0K
12:10 45,193.00 45,213.70 45,193.00 45,213.70 0.0K
12:15 45,206.60 45,206.60 45,179.90 45,187.50 0.0K
12:20 45,187.60 45,216.50 45,187.60 45,201.00 0.0K
12:25 45,198.50 45,213.40 45,195.50 45,211.40 0.0K
12:30 45,211.40 45,211.40 45,186.90 45,194.00 0.0K
12:35 45,186.80 45,198.50 45,182.60 45,190.00 0.0K
12:40 45,184.70 45,216.30 45,181.60 45,195.00 0.0K
12:45 45,201.20 45,219.10 45,201.20 45,205.70 0.0K
12:50 45,199.00 45,230.20 45,199.00 45,226.30 0.0K
12:55 45,225.40 45,270.50 45,225.40 45,265.70 0.0K
13:00 45,264.30 45,270.30 45,239.80 45,257.70 0.0K
13:05 45,235.80 45,275.90 45,235.80 45,244.40 0.0K
13:10 45,250.60 45,250.60 45,195.70 45,195.70 0.0K
13:15 45,186.80 45,186.80 45,160.60 45,173.10 0.0K
13:20 45,173.10 45,181.10 45,163.10 45,169.40 0.0K
13:25 45,161.60 45,165.30 45,134.20 45,134.20 0.0K
13:30 45,138.10 45,168.70 45,136.60 45,140.40 0.0K
13:35 45,152.10 45,171.80 45,137.70 45,137.70 0.0K
13:40 45,141.60 45,160.30 45,136.30 45,149.90 0.0K
13:45 45,148.90 45,152.80 45,130.30 45,148.10 0.0K
13:50 45,155.80 45,170.60 45,140.70 45,154.20 0.0K
13:55 45,150.30 45,171.70 45,127.80 45,127.80 0.0K
14:00 45,127.80 45,133.30 45,098.60 45,098.60 0.0K
14:05 45,091.20 45,116.20 45,091.20 45,116.20 0.0K
14:10 45,124.00 45,136.80 45,124.00 45,125.60 0.0K
14:15 45,116.50 45,127.90 45,101.90 45,127.90 0.0K
14:20 45,131.80 45,153.60 45,122.30 45,124.30 0.0K
14:25 45,124.30 45,130.70 45,110.30 45,110.30 0.0K
14:30 45,104.60 45,104.60 45,023.00 45,038.80 0.0K
14:35 45,031.00 45,050.90 45,016.20 45,045.70 0.0K
14:40 45,045.70 45,071.40 45,045.70 45,058.90 0.0K
14:45 45,055.80 45,074.30 45,045.00 45,074.30 0.0K
14:50 45,065.10 45,081.40 45,065.10 45,075.50 0.0K
14:55 45,068.20 45,079.60 45,056.40 45,060.60 0.0K
15:00 45,067.30 45,117.50 45,054.10 45,113.60 0.0K
15:05 45,121.40 45,150.80 45,101.70 45,118.80 0.0K
15:10 45,118.80 45,124.90 45,111.00 45,117.00 0.0K
15:15 45,117.00 45,118.40 45,081.20 45,081.20 0.0K
15:20 45,081.20 45,090.70 45,073.70 45,083.20 0.0K
15:25 45,079.30 45,083.20 45,065.60 45,079.80 0.0K
15:30 45,081.20 45,122.70 45,081.20 45,120.10 0.0K
15:35 45,129.30 45,129.30 45,065.40 45,066.20 0.0K
15:40 45,066.20 45,072.60 45,044.80 45,044.80 0.0K
15:45 45,042.30 45,042.30 44,998.80 45,003.70 0.0K
15:50 44,991.20 44,999.80 44,946.80 44,956.00 0.0K
15:55 44,949.10 45,036.00 44,949.10 45,036.00 0.0K
16:00 45,045.60 45,061.30 45,009.40 45,061.30 0.0K
16:05 45,062.00 45,062.00 45,026.30 45,052.60 0.0K
16:10 45,052.60 45,086.20 45,052.60 45,066.20 0.0K
16:15 45,054.50 45,083.20 45,036.30 45,083.20 0.0K
16:20 45,079.00 45,115.10 45,079.00 45,096.00 0.0K
16:25 45,097.40 45,116.10 45,085.70 45,108.50 0.0K
16:30 45,108.50 45,117.00 45,083.60 45,093.00 0.0K
16:35 45,092.30 45,103.20 45,074.40 45,074.40 0.0K
16:40 45,075.20 45,138.10 45,074.90 45,135.30 0.0K
16:45 45,137.80 45,142.90 45,108.60 45,124.50 0.0K
16:50 45,124.50 45,179.20 45,124.50 45,179.20 0.0K
16:55 45,181.10 45,186.60 45,169.90 45,183.00 0.0K
17:00 45,187.70 45,234.20 45,187.70 45,225.60 0.0K
17:05 45,225.60 45,236.80 45,200.40 45,219.00 0.0K
17:10 45,212.00 45,239.60 45,208.20 45,235.00 0.0K
17:15 45,225.00 45,240.60 45,225.00 45,238.10 0.0K
17:20 45,242.00 45,245.00 45,223.50 45,244.90 0.0K
17:25 45,241.00 45,313.30 45,241.00 45,313.30 0.0K
17:30 45,297.20 45,297.20 45,297.20 45,297.20 0.0K
17:35 45,297.20 45,322.60 45,277.50 45,322.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし