FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,196.80 44,393.90 44,149.60 44,281.50 0.0K
09:05 44,309.50 44,424.60 44,309.50 44,424.60 0.0K
09:10 44,419.80 44,433.50 44,310.10 44,339.10 0.0K
09:15 44,328.90 44,348.50 44,226.20 44,241.90 0.0K
09:20 44,230.20 44,308.30 44,230.20 44,271.80 0.0K
09:25 44,280.50 44,328.40 44,274.40 44,322.30 0.0K
09:30 44,326.20 44,385.50 44,317.10 44,350.70 0.0K
09:35 44,339.80 44,361.10 44,293.20 44,343.60 0.0K
09:40 44,343.40 44,398.10 44,343.10 44,386.50 0.0K
09:45 44,371.70 44,421.20 44,356.10 44,407.00 0.0K
09:50 44,410.90 44,429.60 44,369.50 44,369.50 0.0K
09:55 44,375.10 44,383.70 44,346.30 44,346.30 0.0K
10:00 44,346.40 44,346.80 44,311.30 44,317.40 0.0K
10:05 44,321.30 44,407.90 44,314.30 44,396.20 0.0K
10:10 44,400.10 44,400.10 44,359.70 44,396.20 0.0K
10:15 44,385.50 44,407.30 44,369.90 44,392.40 0.0K
10:20 44,396.30 44,412.40 44,363.00 44,363.00 0.0K
10:25 44,371.60 44,410.80 44,365.20 44,370.60 0.0K
10:30 44,366.70 44,375.70 44,320.00 44,320.00 0.0K
10:35 44,323.90 44,364.90 44,309.80 44,345.10 0.0K
10:40 44,345.40 44,408.60 44,345.40 44,398.70 0.0K
10:45 44,398.70 44,419.30 44,383.80 44,414.40 0.0K
10:50 44,413.40 44,418.70 44,377.30 44,377.30 0.0K
10:55 44,370.20 44,389.30 44,357.70 44,382.30 0.0K
11:00 44,393.70 44,393.70 44,325.50 44,333.90 0.0K
11:05 44,322.20 44,353.30 44,321.90 44,345.50 0.0K
11:10 44,357.20 44,357.20 44,325.30 44,349.80 0.0K
11:15 44,349.80 44,355.10 44,319.00 44,351.20 0.0K
11:20 44,339.50 44,346.60 44,326.00 44,344.40 0.0K
11:25 44,332.80 44,332.80 44,312.30 44,316.60 0.0K
11:30 44,321.30 44,335.10 44,304.50 44,319.70 0.0K
11:35 44,315.90 44,325.00 44,275.40 44,275.40 0.0K
11:40 44,279.30 44,292.80 44,277.90 44,286.90 0.0K
11:45 44,285.80 44,335.60 44,285.80 44,335.60 0.0K
11:50 44,331.60 44,331.60 44,289.20 44,320.10 0.0K
11:55 44,313.60 44,313.60 44,286.60 44,295.90 0.0K
12:00 44,295.80 44,321.20 44,277.10 44,288.10 0.0K
12:05 44,287.40 44,334.70 44,286.00 44,332.10 0.0K
12:10 44,336.00 44,355.40 44,331.00 44,352.20 0.0K
12:15 44,365.70 44,400.80 44,364.20 44,374.70 0.0K
12:20 44,383.60 44,388.20 44,361.90 44,377.50 0.0K
12:25 44,373.40 44,385.80 44,354.70 44,354.70 0.0K
12:30 44,358.60 44,375.00 44,355.00 44,363.60 0.0K
12:35 44,355.80 44,375.40 44,355.80 44,375.40 0.0K
12:40 44,375.40 44,418.10 44,371.50 44,390.40 0.0K
12:45 44,389.60 44,401.10 44,372.80 44,372.80 0.0K
12:50 44,376.70 44,376.70 44,348.60 44,353.00 0.0K
12:55 44,345.50 44,351.00 44,321.80 44,332.90 0.0K
13:00 44,332.10 44,359.70 44,332.10 44,342.60 0.0K
13:05 44,348.90 44,348.90 44,323.40 44,323.40 0.0K
13:10 44,327.30 44,343.10 44,314.50 44,320.30 0.0K
13:15 44,321.50 44,337.20 44,300.00 44,309.40 0.0K
13:20 44,309.40 44,336.90 44,309.40 44,330.60 0.0K
13:25 44,331.90 44,350.90 44,325.00 44,340.70 0.0K
13:30 44,342.20 44,342.20 44,319.30 44,338.70 0.0K
13:35 44,325.60 44,342.10 44,325.60 44,334.10 0.0K
13:40 44,337.00 44,359.30 44,337.00 44,347.40 0.0K
13:45 44,348.60 44,370.80 44,338.20 44,346.60 0.0K
13:50 44,346.30 44,354.90 44,338.10 44,341.70 0.0K
13:55 44,342.00 44,365.10 44,340.30 44,340.30 0.0K
14:00 44,343.90 44,347.00 44,331.70 44,345.50 0.0K
14:05 44,357.20 44,357.20 44,314.70 44,314.70 0.0K
14:10 44,318.90 44,320.30 44,296.70 44,297.50 0.0K
14:15 44,297.50 44,297.50 44,268.30 44,279.40 0.0K
14:20 44,281.50 44,299.50 44,281.50 44,284.10 0.0K
14:25 44,284.40 44,314.80 44,284.40 44,309.80 0.0K
14:30 44,309.80 44,329.50 44,265.40 44,265.40 0.0K
14:35 44,261.50 44,268.50 44,255.70 44,256.20 0.0K
14:40 44,249.50 44,255.40 44,233.80 44,243.00 0.0K
14:45 44,262.90 44,278.50 44,225.20 44,225.20 0.0K
14:50 44,232.20 44,232.20 44,188.80 44,192.70 0.0K
14:55 44,202.00 44,208.20 44,162.30 44,182.20 0.0K
15:00 44,180.70 44,203.60 44,170.20 44,176.40 0.0K
15:05 44,175.80 44,191.40 44,165.20 44,190.80 0.0K
15:10 44,208.00 44,214.50 44,197.30 44,212.20 0.0K
15:15 44,200.50 44,200.50 44,169.80 44,170.20 0.0K
15:20 44,174.10 44,200.70 44,167.80 44,170.30 0.0K
15:25 44,166.40 44,188.70 44,144.30 44,144.30 0.0K
15:30 44,148.20 44,239.80 44,148.20 44,239.80 0.0K
15:35 44,233.70 44,266.70 44,224.70 44,231.80 0.0K
15:40 44,231.80 44,285.10 44,231.80 44,265.90 0.0K
15:45 44,267.60 44,269.70 44,250.50 44,250.50 0.0K
15:50 44,272.60 44,286.40 44,244.50 44,259.80 0.0K
15:55 44,254.50 44,300.40 44,254.50 44,298.10 0.0K
16:00 44,310.10 44,321.30 44,273.40 44,312.00 0.0K
16:05 44,311.50 44,312.80 44,260.20 44,267.00 0.0K
16:10 44,263.10 44,304.20 44,263.10 44,303.50 0.0K
16:15 44,305.70 44,314.20 44,282.20 44,282.20 0.0K
16:20 44,289.20 44,314.40 44,289.20 44,298.20 0.0K
16:25 44,298.20 44,299.50 44,258.40 44,270.30 0.0K
16:30 44,267.80 44,300.50 44,267.20 44,298.40 0.0K
16:35 44,302.30 44,311.10 44,292.60 44,292.60 0.0K
16:40 44,291.20 44,301.50 44,285.10 44,291.00 0.0K
16:45 44,297.70 44,327.50 44,297.70 44,313.00 0.0K
16:50 44,306.00 44,307.90 44,291.50 44,291.50 0.0K
16:55 44,299.30 44,299.30 44,255.90 44,264.70 0.0K
17:00 44,263.30 44,286.10 44,263.30 44,286.10 0.0K
17:05 44,284.90 44,335.50 44,284.90 44,327.70 0.0K
17:10 44,327.70 44,367.90 44,327.70 44,366.00 0.0K
17:15 44,362.30 44,407.90 44,362.30 44,407.90 0.0K
17:20 44,412.20 44,419.80 44,395.20 44,406.10 0.0K
17:25 44,402.20 44,409.10 44,382.20 44,400.20 0.0K
17:30 44,405.20 44,405.20 44,405.20 44,405.20 0.0K
17:35 44,405.20 44,448.40 44,405.20 44,448.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし