FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,301.70 43,301.70 43,055.90 43,139.90 0.0K
09:05 43,114.90 43,167.40 42,918.00 42,924.50 0.0K
09:10 42,986.00 43,066.80 42,937.40 43,062.00 0.0K
09:15 43,070.10 43,147.90 43,018.40 43,018.40 0.0K
09:20 42,987.20 43,057.90 42,987.20 43,038.90 0.0K
09:25 43,023.80 43,107.00 43,023.80 43,107.00 0.0K
09:30 43,091.80 43,121.00 43,047.40 43,086.40 0.0K
09:35 43,087.80 43,089.20 43,005.90 43,027.70 0.0K
09:40 43,048.60 43,048.60 43,013.70 43,042.30 0.0K
09:45 43,044.00 43,097.30 43,040.10 43,086.80 0.0K
09:50 43,096.00 43,096.00 43,056.90 43,081.20 0.0K
09:55 43,077.30 43,094.50 43,044.20 43,054.10 0.0K
10:00 43,054.10 43,069.60 43,011.70 43,011.70 0.0K
10:05 43,011.70 43,022.50 42,975.90 43,020.30 0.0K
10:10 43,045.60 43,114.30 43,045.60 43,114.30 0.0K
10:15 43,121.00 43,166.00 43,116.10 43,156.80 0.0K
10:20 43,162.90 43,184.30 43,111.60 43,114.70 0.0K
10:25 43,099.40 43,137.00 43,062.90 43,137.00 0.0K
10:30 43,137.00 43,170.90 43,090.90 43,090.90 0.0K
10:35 43,085.80 43,085.80 43,031.00 43,035.80 0.0K
10:40 43,035.80 43,064.00 43,030.50 43,064.00 0.0K
10:45 43,077.10 43,102.80 43,077.10 43,102.80 0.0K
10:50 43,102.80 43,102.80 43,084.60 43,092.50 0.0K
10:55 43,083.20 43,086.30 43,049.80 43,072.50 0.0K
11:00 43,068.60 43,104.20 43,068.60 43,080.80 0.0K
11:05 43,088.50 43,117.70 43,088.50 43,108.50 0.0K
11:10 43,110.00 43,110.00 43,063.60 43,063.60 0.0K
11:15 43,067.50 43,069.80 43,047.10 43,065.70 0.0K
11:20 43,066.70 43,073.70 43,013.30 43,013.30 0.0K
11:25 43,012.40 43,040.70 43,004.60 43,036.80 0.0K
11:30 43,036.80 43,043.90 43,011.90 43,011.90 0.0K
11:35 43,015.80 43,034.10 43,015.80 43,027.10 0.0K
11:40 43,023.20 43,063.20 43,023.20 43,063.20 0.0K
11:45 43,075.70 43,089.60 43,054.00 43,089.60 0.0K
11:50 43,092.70 43,120.60 43,077.20 43,079.80 0.0K
11:55 43,061.50 43,061.50 42,993.60 42,998.90 0.0K
12:00 43,004.20 43,035.80 42,990.00 43,034.20 0.0K
12:05 43,035.80 43,071.20 43,020.20 43,071.20 0.0K
12:10 43,071.20 43,071.20 43,048.70 43,059.00 0.0K
12:15 43,059.00 43,071.30 43,034.20 43,042.00 0.0K
12:20 43,038.10 43,038.10 42,972.30 42,985.40 0.0K
12:25 42,985.40 42,996.80 42,984.50 42,996.30 0.0K
12:30 43,001.10 43,008.70 42,976.60 42,992.60 0.0K
12:35 42,992.60 43,010.40 42,977.10 43,010.40 0.0K
12:40 43,011.90 43,016.10 42,975.20 42,993.30 0.0K
12:45 42,997.20 42,997.20 42,976.00 42,984.40 0.0K
12:50 42,991.50 42,993.70 42,972.90 42,982.80 0.0K
12:55 42,982.80 43,002.30 42,982.80 42,994.50 0.0K
13:00 42,994.50 42,994.50 42,964.70 42,982.00 0.0K
13:05 42,981.70 42,998.30 42,974.00 42,998.30 0.0K
13:10 42,998.30 43,007.40 42,983.80 42,991.60 0.0K
13:15 42,987.70 43,031.90 42,987.70 43,016.30 0.0K
13:20 43,017.70 43,051.00 43,013.80 43,051.00 0.0K
13:25 43,046.30 43,087.90 43,038.50 43,068.40 0.0K
13:30 43,068.40 43,078.40 43,048.70 43,056.50 0.0K
13:35 43,056.50 43,056.50 43,031.80 43,045.30 0.0K
13:40 43,045.30 43,091.30 43,045.30 43,091.30 0.0K
13:45 43,091.30 43,103.00 43,084.90 43,100.00 0.0K
13:50 43,100.00 43,133.50 43,100.00 43,101.30 0.0K
13:55 43,103.80 43,109.10 43,087.70 43,087.70 0.0K
14:00 43,083.80 43,108.30 43,083.50 43,108.30 0.0K
14:05 43,108.30 43,110.60 43,097.20 43,106.70 0.0K
14:10 43,106.70 43,119.10 43,106.70 43,116.00 0.0K
14:15 43,119.90 43,124.70 43,095.20 43,119.40 0.0K
14:20 43,107.70 43,132.20 43,096.10 43,116.60 0.0K
14:25 43,129.20 43,130.40 43,104.10 43,104.10 0.0K
14:30 43,104.10 43,129.50 43,069.20 43,122.90 0.0K
14:35 43,126.80 43,163.50 43,124.40 43,149.70 0.0K
14:40 43,141.90 43,154.50 43,115.00 43,154.50 0.0K
14:45 43,154.50 43,158.40 43,088.80 43,088.80 0.0K
14:50 43,087.80 43,087.80 43,029.10 43,029.10 0.0K
14:55 43,025.00 43,025.00 42,961.10 42,974.60 0.0K
15:00 42,973.70 43,027.80 42,973.70 43,027.80 0.0K
15:05 43,037.00 43,056.90 43,036.80 43,036.80 0.0K
15:10 43,032.90 43,114.10 43,029.00 43,114.10 0.0K
15:15 43,114.10 43,198.40 43,114.10 43,190.40 0.0K
15:20 43,182.60 43,182.60 43,100.70 43,102.00 0.0K
15:25 43,102.00 43,115.20 43,091.60 43,099.00 0.0K
15:30 43,101.60 43,101.60 42,985.70 42,986.30 0.0K
15:35 42,993.00 43,013.30 42,977.80 43,002.00 0.0K
15:40 43,004.50 43,057.10 43,002.20 43,057.10 0.0K
15:45 43,057.50 43,057.50 43,013.20 43,052.10 0.0K
15:50 43,056.00 43,056.00 43,005.60 43,018.70 0.0K
15:55 43,016.90 43,046.70 43,016.90 43,046.70 0.0K
16:00 43,051.60 43,078.40 43,047.40 43,055.90 0.0K
16:05 43,055.90 43,072.60 43,042.80 43,045.80 0.0K
16:10 43,043.80 43,061.50 43,031.90 43,031.90 0.0K
16:15 43,035.80 43,066.60 43,017.30 43,066.60 0.0K
16:20 43,069.40 43,169.90 43,069.40 43,167.40 0.0K
16:25 43,159.60 43,197.50 43,142.90 43,197.50 0.0K
16:30 43,206.70 43,284.40 43,206.70 43,262.00 0.0K
16:35 43,254.10 43,310.60 43,254.10 43,310.60 0.0K
16:40 43,307.50 43,342.00 43,300.30 43,319.20 0.0K
16:45 43,323.10 43,336.60 43,308.90 43,333.10 0.0K
16:50 43,333.10 43,333.10 43,310.70 43,317.60 0.0K
16:55 43,319.90 43,339.10 43,301.90 43,334.40 0.0K
17:00 43,340.30 43,340.30 43,271.40 43,281.20 0.0K
17:05 43,282.70 43,282.70 43,220.60 43,220.80 0.0K
17:10 43,224.70 43,224.90 43,209.30 43,222.40 0.0K
17:15 43,222.00 43,255.20 43,222.00 43,243.60 0.0K
17:20 43,243.30 43,243.30 43,168.10 43,172.40 0.0K
17:25 43,161.60 43,170.00 43,143.80 43,170.00 0.0K
17:30 43,174.90 43,174.90 43,174.90 43,174.90 0.0K
17:35 43,174.90 43,274.80 43,174.90 43,274.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし