FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ イタリア →
45,348.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,394.40 42,394.40 42,146.70 42,146.70 0.0K
09:05 42,185.40 42,201.00 42,157.50 42,166.40 0.0K
09:10 42,164.00 42,164.00 42,054.00 42,066.00 0.0K
09:15 42,052.00 42,069.60 41,978.80 42,051.60 0.0K
09:20 42,048.90 42,120.90 42,048.90 42,119.60 0.0K
09:25 42,104.00 42,202.20 42,083.90 42,192.30 0.0K
09:30 42,192.60 42,235.50 42,192.60 42,228.90 0.0K
09:35 42,239.60 42,278.70 42,227.60 42,262.50 0.0K
09:40 42,262.50 42,289.90 42,258.20 42,289.90 0.0K
09:45 42,286.00 42,316.30 42,263.00 42,297.00 0.0K
09:50 42,300.90 42,330.00 42,281.40 42,291.00 0.0K
09:55 42,287.10 42,295.90 42,251.60 42,266.20 0.0K
10:00 42,266.20 42,298.60 42,247.10 42,254.60 0.0K
10:05 42,254.60 42,272.10 42,212.60 42,212.60 0.0K
10:10 42,215.60 42,226.90 42,201.90 42,223.00 0.0K
10:15 42,222.40 42,241.80 42,199.20 42,204.90 0.0K
10:20 42,204.90 42,216.90 42,180.20 42,180.20 0.0K
10:25 42,171.50 42,188.30 42,138.40 42,147.00 0.0K
10:30 42,147.00 42,170.20 42,126.60 42,126.60 0.0K
10:35 42,125.80 42,173.40 42,125.80 42,169.50 0.0K
10:40 42,169.50 42,198.10 42,168.90 42,198.10 0.0K
10:45 42,186.40 42,229.30 42,186.40 42,229.30 0.0K
10:50 42,237.60 42,249.60 42,218.90 42,222.80 0.0K
10:55 42,218.90 42,223.60 42,180.30 42,186.60 0.0K
11:00 42,186.60 42,223.00 42,186.60 42,223.00 0.0K
11:05 42,223.00 42,225.80 42,213.70 42,219.60 0.0K
11:10 42,223.50 42,235.40 42,202.70 42,229.30 0.0K
11:15 42,229.30 42,234.70 42,218.50 42,228.30 0.0K
11:20 42,228.30 42,289.30 42,228.30 42,281.40 0.0K
11:25 42,277.50 42,304.00 42,274.50 42,274.80 0.0K
11:30 42,278.70 42,282.60 42,270.90 42,281.40 0.0K
11:35 42,284.70 42,288.60 42,267.80 42,280.60 0.0K
11:40 42,276.70 42,288.10 42,275.80 42,287.60 0.0K
11:45 42,288.40 42,299.10 42,283.80 42,299.10 0.0K
11:50 42,308.30 42,329.00 42,308.30 42,329.00 0.0K
11:55 42,320.90 42,320.90 42,287.10 42,291.00 0.0K
12:00 42,291.00 42,315.50 42,291.00 42,315.50 0.0K
12:05 42,315.50 42,319.20 42,295.80 42,308.20 0.0K
12:10 42,316.00 42,323.10 42,312.00 42,322.20 0.0K
12:15 42,322.20 42,368.60 42,322.20 42,364.00 0.0K
12:20 42,356.20 42,363.40 42,346.80 42,363.40 0.0K
12:25 42,363.40 42,383.40 42,362.30 42,362.30 0.0K
12:30 42,362.30 42,362.30 42,335.90 42,338.70 0.0K
12:35 42,338.70 42,342.60 42,300.60 42,308.30 0.0K
12:40 42,300.60 42,300.60 42,291.10 42,291.10 0.0K
12:45 42,291.10 42,293.40 42,281.90 42,293.40 0.0K
12:50 42,293.30 42,318.30 42,293.30 42,314.40 0.0K
12:55 42,301.50 42,301.50 42,283.90 42,293.40 0.0K
13:00 42,293.40 42,348.30 42,293.40 42,340.50 0.0K
13:05 42,340.50 42,360.10 42,340.50 42,360.10 0.0K
13:10 42,354.50 42,363.40 42,350.60 42,356.90 0.0K
13:15 42,356.90 42,365.70 42,354.60 42,363.20 0.0K
13:20 42,363.20 42,375.50 42,361.80 42,371.60 0.0K
13:25 42,371.60 42,382.20 42,367.40 42,370.60 0.0K
13:30 42,370.60 42,376.90 42,358.10 42,375.50 0.0K
13:35 42,371.00 42,371.00 42,356.40 42,361.70 0.0K
13:40 42,361.70 42,380.30 42,361.70 42,367.40 0.0K
13:45 42,367.40 42,397.20 42,367.10 42,397.20 0.0K
13:50 42,398.60 42,414.30 42,398.60 42,414.30 0.0K
13:55 42,414.50 42,416.20 42,387.00 42,394.80 0.0K
14:00 42,385.00 42,412.20 42,376.70 42,403.20 0.0K
14:05 42,394.00 42,409.60 42,394.00 42,401.80 0.0K
14:10 42,401.80 42,417.40 42,394.60 42,411.60 0.0K
14:15 42,411.60 42,428.60 42,411.30 42,420.80 0.0K
14:20 42,419.90 42,427.00 42,413.20 42,414.00 0.0K
14:25 42,410.10 42,458.70 42,410.10 42,438.30 0.0K
14:30 42,434.20 42,462.10 42,434.20 42,462.10 0.0K
14:35 42,463.30 42,477.20 42,456.90 42,464.90 0.0K
14:40 42,468.80 42,476.60 42,461.00 42,461.00 0.0K
14:45 42,463.50 42,465.30 42,439.70 42,439.70 0.0K
14:50 42,439.70 42,449.10 42,418.90 42,449.10 0.0K
14:55 42,456.90 42,456.90 42,448.00 42,448.00 0.0K
15:00 42,451.90 42,469.40 42,451.90 42,457.50 0.0K
15:05 42,460.00 42,478.90 42,441.80 42,455.40 0.0K
15:10 42,447.60 42,469.00 42,441.30 42,445.20 0.0K
15:15 42,444.80 42,464.30 42,443.60 42,464.30 0.0K
15:20 42,464.30 42,503.50 42,460.40 42,485.20 0.0K
15:25 42,489.10 42,489.10 42,470.20 42,470.20 0.0K
15:30 42,471.60 42,501.60 42,471.60 42,483.40 0.0K
15:35 42,487.30 42,506.90 42,485.00 42,487.70 0.0K
15:40 42,469.90 42,469.90 42,443.70 42,447.50 0.0K
15:45 42,452.10 42,452.10 42,416.30 42,433.70 0.0K
15:50 42,425.90 42,468.00 42,425.90 42,466.10 0.0K
15:55 42,466.10 42,472.60 42,441.80 42,465.40 0.0K
16:00 42,461.20 42,494.10 42,460.30 42,470.10 0.0K
16:05 42,456.60 42,463.40 42,430.20 42,430.20 0.0K
16:10 42,418.10 42,431.10 42,388.90 42,428.60 0.0K
16:15 42,428.60 42,440.90 42,423.90 42,432.50 0.0K
16:20 42,429.70 42,429.70 42,345.80 42,367.80 0.0K
16:25 42,363.90 42,370.40 42,320.40 42,351.90 0.0K
16:30 42,351.90 42,406.00 42,351.90 42,374.10 0.0K
16:35 42,363.20 42,392.30 42,347.00 42,347.00 0.0K
16:40 42,347.00 42,360.70 42,319.40 42,360.70 0.0K
16:45 42,360.70 42,399.60 42,360.70 42,389.30 0.0K
16:50 42,398.70 42,401.80 42,380.30 42,390.80 0.0K
16:55 42,390.80 42,392.20 42,364.80 42,368.70 0.0K
17:00 42,368.70 42,394.40 42,368.70 42,386.60 0.0K
17:05 42,386.40 42,397.70 42,372.60 42,374.40 0.0K
17:10 42,373.00 42,384.50 42,363.80 42,384.00 0.0K
17:15 42,384.00 42,395.60 42,357.00 42,362.80 0.0K
17:20 42,362.80 42,399.80 42,352.00 42,384.10 0.0K
17:25 42,380.50 42,385.60 42,363.30 42,385.60 0.0K
17:30 42,387.20 42,387.20 42,387.20 42,387.20 0.0K
17:35 42,387.20 42,435.90 42,372.00 42,435.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし