FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,051.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,885.20 10,885.20 10,837.90 10,852.20 0.0K
09:05 10,841.80 10,891.60 10,841.80 10,890.20 0.0K
09:10 10,890.20 10,911.80 10,890.20 10,903.40 0.0K
09:15 10,907.50 10,918.90 10,897.90 10,901.40 0.0K
09:20 10,901.40 10,905.50 10,883.20 10,888.90 0.0K
09:25 10,890.30 10,921.30 10,883.90 10,921.30 0.0K
09:30 10,931.10 10,942.80 10,920.00 10,942.80 0.0K
09:35 10,938.60 10,964.20 10,938.60 10,955.40 0.0K
09:40 10,955.40 10,985.90 10,955.40 10,985.90 0.0K
09:45 10,976.60 10,982.20 10,951.20 10,951.20 0.0K
09:50 10,954.00 10,962.20 10,948.40 10,962.20 0.0K
09:55 10,960.80 10,961.50 10,942.10 10,957.60 0.0K
10:00 10,957.60 10,971.50 10,954.10 10,963.10 0.0K
10:05 10,963.10 10,967.90 10,954.60 10,954.60 0.0K
10:10 10,960.20 10,971.90 10,959.30 10,971.90 0.0K
10:15 10,971.90 10,983.80 10,971.90 10,983.80 0.0K
10:20 10,985.20 10,987.70 10,966.70 10,973.80 0.0K
10:25 10,973.80 10,991.20 10,972.40 10,984.20 0.0K
10:30 10,984.20 10,991.70 10,979.10 10,980.50 0.0K
10:35 10,980.50 10,980.50 10,974.90 10,976.30 0.0K
10:40 10,976.40 10,993.00 10,969.40 10,988.80 0.0K
10:45 10,988.80 10,989.40 10,978.80 10,978.80 0.0K
10:50 10,978.80 10,978.80 10,956.70 10,958.10 0.0K
10:55 10,958.10 10,960.10 10,951.10 10,960.10 0.0K
11:00 10,960.10 10,975.50 10,960.10 10,973.50 0.0K
11:05 10,974.90 10,983.20 10,973.50 10,981.80 0.0K
11:10 10,981.80 10,993.00 10,978.40 10,978.40 0.0K
11:15 10,978.40 10,995.80 10,978.40 10,995.80 0.0K
11:20 10,993.00 10,994.40 10,976.30 10,977.80 0.0K
11:25 10,979.90 11,009.20 10,979.90 11,009.20 0.0K
11:30 11,009.20 11,039.90 11,009.20 11,031.50 0.0K
11:35 11,031.50 11,035.00 11,011.20 11,011.20 0.0K
11:40 11,015.40 11,015.40 10,992.40 10,995.20 0.0K
11:45 10,995.90 10,995.90 10,983.70 10,995.00 0.0K
11:50 10,993.60 11,004.80 10,993.60 11,003.20 0.0K
11:55 11,004.60 11,004.60 10,981.60 10,981.60 0.0K
12:00 10,978.80 10,996.90 10,978.80 10,990.00 0.0K
12:05 10,990.00 10,992.70 10,988.60 10,991.30 0.0K
12:10 10,991.10 11,000.90 10,991.10 10,996.70 0.0K
12:15 10,998.10 11,000.90 10,986.90 10,988.30 0.0K
12:20 10,989.70 10,996.70 10,986.90 10,996.70 0.0K
12:25 10,999.50 10,999.50 10,992.50 10,995.30 0.0K
12:30 10,995.30 10,998.80 10,993.20 10,996.00 0.0K
12:35 10,996.00 10,996.00 10,989.00 10,995.30 0.0K
12:40 10,996.70 11,008.50 10,995.30 11,008.50 0.0K
12:45 11,008.50 11,008.50 11,000.10 11,002.90 0.0K
12:50 11,004.30 11,008.50 11,004.30 11,008.50 0.0K
12:55 11,008.50 11,008.50 11,003.60 11,005.00 0.0K
13:00 11,005.00 11,005.00 10,992.50 10,997.30 0.0K
13:05 10,994.60 10,997.30 10,993.20 10,993.20 0.0K
13:10 10,993.20 10,993.20 10,977.20 10,977.20 0.0K
13:15 10,975.80 10,980.00 10,966.90 10,969.70 0.0K
13:20 10,969.70 10,971.30 10,956.50 10,968.50 0.0K
13:25 10,967.40 10,973.60 10,967.40 10,972.20 0.0K
13:30 10,970.80 10,977.80 10,968.10 10,968.10 0.0K
13:35 10,966.70 10,971.60 10,956.20 10,956.20 0.0K
13:40 10,952.00 10,956.20 10,951.70 10,951.70 0.0K
13:45 10,946.10 10,954.80 10,943.30 10,954.80 0.0K
13:50 10,954.80 10,962.60 10,954.50 10,961.20 0.0K
13:55 10,963.30 10,969.10 10,961.90 10,963.50 0.0K
14:00 10,963.50 10,963.50 10,954.40 10,954.50 0.0K
14:05 10,955.90 10,960.80 10,955.20 10,955.20 0.0K
14:10 10,955.90 10,962.20 10,953.10 10,958.10 0.0K
14:15 10,958.10 10,958.70 10,948.90 10,958.70 0.0K
14:20 10,958.70 10,960.10 10,954.40 10,954.40 0.0K
14:25 10,954.40 10,954.40 10,938.90 10,940.30 0.0K
14:30 10,944.50 10,944.50 10,905.60 10,918.10 0.0K
14:35 10,918.10 10,921.60 10,914.60 10,920.90 0.0K
14:40 10,920.90 10,922.20 10,916.70 10,918.70 0.0K
14:45 10,920.10 10,920.10 10,912.40 10,912.60 0.0K
14:50 10,912.60 10,915.40 10,908.60 10,910.80 0.0K
14:55 10,910.70 10,922.50 10,910.70 10,922.50 0.0K
15:00 10,922.50 10,932.40 10,919.70 10,932.40 0.0K
15:05 10,931.00 10,937.80 10,931.00 10,936.40 0.0K
15:10 10,933.60 10,954.40 10,933.60 10,954.40 0.0K
15:15 10,954.40 10,962.80 10,951.60 10,960.00 0.0K
15:20 10,960.00 10,972.00 10,960.00 10,962.20 0.0K
15:25 10,962.20 10,967.80 10,962.20 10,965.60 0.0K
15:30 10,965.60 10,967.10 10,960.80 10,967.10 0.0K
15:35 10,967.10 10,969.90 10,962.90 10,967.80 0.0K
15:40 10,966.40 10,969.40 10,962.20 10,962.20 0.0K
15:45 10,962.50 10,975.60 10,961.10 10,974.20 0.0K
15:50 10,974.20 10,978.40 10,973.50 10,973.50 0.0K
15:55 10,973.50 10,974.20 10,968.00 10,968.00 0.0K
16:00 10,970.00 10,972.80 10,961.10 10,962.50 0.0K
16:05 10,954.10 10,955.50 10,932.80 10,936.70 0.0K
16:10 10,935.60 10,954.30 10,935.60 10,939.00 0.0K
16:15 10,939.00 10,948.70 10,939.00 10,948.70 0.0K
16:20 10,948.70 10,950.10 10,943.10 10,944.50 0.0K
16:25 10,944.50 10,951.80 10,944.50 10,947.60 0.0K
16:30 10,947.60 10,960.10 10,947.60 10,954.60 0.0K
16:35 10,957.30 10,961.50 10,955.30 10,956.90 0.0K
16:40 10,955.50 10,963.00 10,952.80 10,961.80 0.0K
16:45 10,961.80 10,966.70 10,961.10 10,963.90 0.0K
16:50 10,963.90 10,964.60 10,957.60 10,962.50 0.0K
16:55 10,965.30 10,968.20 10,962.50 10,963.90 0.0K
17:00 10,965.30 10,966.70 10,952.70 10,954.80 0.0K
17:05 10,954.80 10,954.90 10,950.70 10,952.00 0.0K
17:10 10,952.00 10,959.60 10,952.00 10,959.60 0.0K
17:15 10,959.60 10,984.50 10,955.50 10,983.80 0.0K
17:20 10,982.40 10,983.80 10,962.90 10,964.30 0.0K
17:25 10,964.30 10,971.20 10,961.60 10,961.60 0.0K
17:30 10,965.80 10,965.80 10,965.80 10,965.80 0.0K
17:35 10,965.80 10,965.80 10,949.20 10,958.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし