FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,051.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,052.10 11,052.10 11,024.00 11,045.20 0.0K
09:05 11,041.00 11,057.80 11,041.00 11,049.80 0.0K
09:10 11,049.80 11,069.40 11,048.40 11,058.40 0.0K
09:15 11,059.60 11,068.00 11,059.60 11,062.70 0.0K
09:20 11,061.30 11,062.50 11,044.50 11,059.70 0.0K
09:25 11,058.30 11,077.90 11,058.30 11,069.50 0.0K
09:30 11,059.70 11,059.70 11,022.00 11,022.00 0.0K
09:35 11,024.30 11,026.90 11,014.20 11,014.20 0.0K
09:40 11,017.00 11,025.40 11,000.60 11,007.50 0.0K
09:45 11,011.70 11,011.70 10,996.60 11,003.20 0.0K
09:50 11,003.20 11,015.70 10,997.60 11,015.60 0.0K
09:55 11,015.60 11,017.00 10,997.30 10,997.30 0.0K
10:00 10,997.30 10,997.30 10,989.00 10,989.00 0.0K
10:05 10,989.00 10,993.20 10,983.40 10,987.60 0.0K
10:10 10,993.20 11,004.30 10,990.40 11,001.90 0.0K
10:15 11,001.90 11,008.50 10,996.30 11,005.70 0.0K
10:20 10,998.70 11,008.50 10,996.00 11,000.00 0.0K
10:25 10,998.60 11,005.60 10,997.20 11,004.20 0.0K
10:30 11,004.20 11,011.20 10,982.40 10,986.60 0.0K
10:35 10,985.20 10,988.00 10,974.00 10,975.40 0.0K
10:40 10,976.80 10,989.30 10,976.80 10,988.80 0.0K
10:45 10,990.10 11,012.30 10,990.10 11,012.30 0.0K
10:50 11,012.30 11,012.30 10,998.40 11,004.40 0.0K
10:55 11,004.40 11,011.00 10,998.50 11,011.00 0.0K
11:00 11,012.40 11,012.40 11,006.80 11,009.60 0.0K
11:05 11,009.60 11,024.80 11,006.80 11,024.80 0.0K
11:10 11,024.80 11,036.00 11,024.80 11,027.70 0.0K
11:15 11,031.90 11,037.30 11,028.80 11,030.20 0.0K
11:20 11,024.70 11,026.10 11,013.80 11,016.50 0.0K
11:25 11,016.50 11,024.90 11,013.70 11,013.70 0.0K
11:30 11,017.90 11,018.10 11,012.60 11,012.60 0.0K
11:35 11,015.40 11,018.20 11,012.50 11,012.50 0.0K
11:40 11,006.90 11,015.20 11,006.90 11,015.20 0.0K
11:45 11,015.20 11,015.20 11,008.40 11,012.60 0.0K
11:50 11,012.60 11,019.60 11,011.20 11,019.60 0.0K
11:55 11,019.60 11,019.60 11,016.80 11,018.20 0.0K
12:00 11,016.80 11,016.80 11,012.80 11,015.10 0.0K
12:05 11,012.30 11,012.30 11,005.30 11,005.30 0.0K
12:10 11,008.10 11,009.50 11,005.30 11,005.30 0.0K
12:15 11,005.30 11,006.70 10,990.40 10,990.40 0.0K
12:20 10,987.60 10,987.60 10,980.70 10,981.20 0.0K
12:25 10,978.40 10,979.80 10,972.80 10,972.80 0.0K
12:30 10,972.80 10,975.60 10,962.80 10,962.80 0.0K
12:35 10,962.80 10,967.00 10,962.80 10,967.00 0.0K
12:40 10,967.00 10,972.50 10,964.20 10,971.10 0.0K
12:45 10,969.70 10,973.90 10,969.70 10,973.90 0.0K
12:50 10,975.10 10,985.00 10,973.60 10,983.60 0.0K
12:55 10,983.60 10,991.90 10,978.10 10,991.90 0.0K
13:00 10,991.90 10,991.90 10,987.70 10,991.90 0.0K
13:05 10,989.00 10,993.20 10,987.60 10,993.20 0.0K
13:10 10,993.20 10,993.20 10,984.80 10,984.80 0.0K
13:15 10,984.80 10,986.20 10,982.00 10,984.80 0.0K
13:20 10,984.80 10,986.20 10,980.70 10,980.70 0.0K
13:25 10,980.70 10,983.50 10,980.70 10,983.50 0.0K
13:30 10,983.50 10,984.90 10,979.30 10,980.70 0.0K
13:35 10,980.70 10,984.90 10,980.70 10,983.50 0.0K
13:40 10,983.50 10,990.40 10,983.50 10,987.60 0.0K
13:45 10,989.00 10,993.20 10,986.20 10,993.20 0.0K
13:50 10,992.00 11,001.20 10,990.60 11,001.20 0.0K
13:55 11,001.20 11,001.20 10,991.50 10,991.50 0.0K
14:00 10,991.50 10,998.50 10,991.50 10,998.50 0.0K
14:05 10,995.70 11,001.30 10,994.30 11,001.30 0.0K
14:10 11,001.30 11,004.10 10,997.20 10,997.20 0.0K
14:15 10,997.20 11,001.40 10,997.20 11,000.00 0.0K
14:20 11,000.00 11,007.10 11,000.00 11,007.10 0.0K
14:25 11,008.50 11,008.50 11,001.40 11,002.60 0.0K
14:30 11,004.00 11,004.00 10,998.40 10,998.40 0.0K
14:35 10,998.40 10,998.40 10,986.10 10,987.50 0.0K
14:40 10,987.50 10,990.30 10,983.30 10,984.70 0.0K
14:45 10,984.70 10,991.70 10,984.70 10,991.70 0.0K
14:50 10,991.70 10,993.00 10,988.90 10,991.40 0.0K
14:55 10,990.00 10,990.00 10,976.30 10,977.70 0.0K
15:00 10,976.50 10,977.80 10,975.00 10,975.00 0.0K
15:05 10,973.60 10,973.60 10,969.50 10,969.90 0.0K
15:10 10,968.50 10,968.50 10,964.10 10,966.90 0.0K
15:15 10,966.90 10,975.30 10,965.50 10,975.30 0.0K
15:20 10,973.90 10,980.90 10,973.90 10,978.00 0.0K
15:25 10,978.00 10,978.00 10,976.60 10,976.60 0.0K
15:30 10,979.40 10,979.40 10,973.60 10,973.60 0.0K
15:35 10,972.20 10,979.40 10,972.20 10,979.40 0.0K
15:40 10,979.40 10,979.40 10,963.40 10,970.40 0.0K
15:45 10,966.20 10,970.40 10,957.70 10,957.70 0.0K
15:50 10,956.30 10,956.30 10,945.20 10,945.20 0.0K
15:55 10,945.20 10,948.00 10,936.80 10,938.80 0.0K
16:00 10,940.20 10,942.40 10,934.00 10,935.90 0.0K
16:05 10,935.90 10,957.30 10,935.90 10,957.30 0.0K
16:10 10,958.70 10,969.80 10,958.70 10,967.00 0.0K
16:15 10,971.20 10,971.20 10,954.40 10,954.40 0.0K
16:20 10,954.40 10,962.80 10,953.00 10,960.00 0.0K
16:25 10,962.80 10,962.80 10,957.10 10,959.90 0.0K
16:30 10,959.90 10,961.50 10,949.70 10,955.90 0.0K
16:35 10,955.90 10,960.10 10,951.70 10,958.50 0.0K
16:40 10,962.70 10,967.90 10,958.50 10,967.90 0.0K
16:45 10,967.90 10,970.50 10,964.80 10,969.30 0.0K
16:50 10,969.30 10,969.30 10,957.70 10,957.70 0.0K
16:55 10,959.10 10,961.10 10,953.60 10,961.10 0.0K
17:00 10,961.10 10,961.10 10,947.80 10,949.20 0.0K
17:05 10,950.60 10,953.40 10,945.00 10,945.00 0.0K
17:10 10,943.60 10,955.00 10,943.60 10,950.90 0.0K
17:15 10,951.20 10,951.20 10,942.80 10,943.90 0.0K
17:20 10,945.30 10,957.90 10,945.10 10,952.40 0.0K
17:25 10,952.40 10,953.90 10,946.90 10,946.90 0.0K
17:30 10,946.90 10,946.90 10,946.90 10,946.90 0.0K
17:35 10,946.90 10,946.90 10,907.30 10,907.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし