FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,058.80 11,121.30 11,053.20 11,115.70 0.0K
09:05 11,111.60 11,111.60 11,041.60 11,045.80 0.0K
09:10 11,045.80 11,084.80 11,045.80 11,063.80 0.0K
09:15 11,062.40 11,089.00 11,062.40 11,074.70 0.0K
09:20 11,080.30 11,087.40 11,069.00 11,087.40 0.0K
09:25 11,080.40 11,091.50 11,080.40 11,087.30 0.0K
09:30 11,084.50 11,091.60 11,074.80 11,081.80 0.0K
09:35 11,081.80 11,095.70 11,081.80 11,094.30 0.0K
09:40 11,095.70 11,099.80 11,091.40 11,094.20 0.0K
09:45 11,097.00 11,098.50 11,088.70 11,098.50 0.0K
09:50 11,097.00 11,109.60 11,097.00 11,106.80 0.0K
09:55 11,104.00 11,105.40 11,091.30 11,091.30 0.0K
10:00 11,087.10 11,098.10 11,085.60 11,085.60 0.0K
10:05 11,085.60 11,087.00 11,074.20 11,079.80 0.0K
10:10 11,077.00 11,084.50 11,073.00 11,084.50 0.0K
10:15 11,084.50 11,084.50 11,078.90 11,084.10 0.0K
10:20 11,085.50 11,091.40 11,082.70 11,085.80 0.0K
10:25 11,085.80 11,090.00 11,081.30 11,082.70 0.0K
10:30 11,088.30 11,093.80 11,085.50 11,091.00 0.0K
10:35 11,091.00 11,099.40 11,078.40 11,088.10 0.0K
10:40 11,086.70 11,095.10 11,085.30 11,095.10 0.0K
10:45 11,095.10 11,095.10 11,075.60 11,075.60 0.0K
10:50 11,079.80 11,093.70 11,079.80 11,086.70 0.0K
10:55 11,085.30 11,088.10 11,081.20 11,081.20 0.0K
11:00 11,081.20 11,089.80 11,081.20 11,089.80 0.0K
11:05 11,089.80 11,089.80 11,076.10 11,076.10 0.0K
11:10 11,080.30 11,095.10 11,080.30 11,092.60 0.0K
11:15 11,091.20 11,091.30 11,087.10 11,088.40 0.0K
11:20 11,088.40 11,109.40 11,088.40 11,108.00 0.0K
11:25 11,106.60 11,113.80 11,105.20 11,113.80 0.0K
11:30 11,113.80 11,118.00 11,113.80 11,113.80 0.0K
11:35 11,115.20 11,120.80 11,115.20 11,120.80 0.0K
11:40 11,132.00 11,132.00 11,113.90 11,116.70 0.0K
11:45 11,116.70 11,128.00 11,116.70 11,119.60 0.0K
11:50 11,120.90 11,122.30 11,115.50 11,115.50 0.0K
11:55 11,116.90 11,121.10 11,109.90 11,115.50 0.0K
12:00 11,115.50 11,122.60 11,115.50 11,117.00 0.0K
12:05 11,119.80 11,123.70 11,119.80 11,120.90 0.0K
12:10 11,120.90 11,122.30 11,115.00 11,115.00 0.0K
12:15 11,117.80 11,117.80 11,112.20 11,112.20 0.0K
12:20 11,112.20 11,112.20 11,106.90 11,111.10 0.0K
12:25 11,116.70 11,118.10 11,109.70 11,118.00 0.0K
12:30 11,118.00 11,124.30 11,116.60 11,124.30 0.0K
12:35 11,124.30 11,125.70 11,121.50 11,124.30 0.0K
12:40 11,124.30 11,146.80 11,124.30 11,138.40 0.0K
12:45 11,138.40 11,143.80 11,137.00 11,141.00 0.0K
12:50 11,141.00 11,148.00 11,138.20 11,138.20 0.0K
12:55 11,138.20 11,142.40 11,134.10 11,139.70 0.0K
13:00 11,145.20 11,145.20 11,139.70 11,139.80 0.0K
13:05 11,139.80 11,142.60 11,138.40 11,142.20 0.0K
13:10 11,140.80 11,146.40 11,139.40 11,146.40 0.0K
13:15 11,149.20 11,149.20 11,140.80 11,147.70 0.0K
13:20 11,147.70 11,147.70 11,143.50 11,143.50 0.0K
13:25 11,142.10 11,145.00 11,136.60 11,136.60 0.0K
13:30 11,136.60 11,138.20 11,128.30 11,128.30 0.0K
13:35 11,128.30 11,131.20 11,128.30 11,129.80 0.0K
13:40 11,129.80 11,129.80 11,117.20 11,118.60 0.0K
13:45 11,118.60 11,121.40 11,113.00 11,117.30 0.0K
13:50 11,117.30 11,117.30 11,098.00 11,100.80 0.0K
13:55 11,100.80 11,110.90 11,100.80 11,109.50 0.0K
14:00 11,109.50 11,113.70 11,109.20 11,110.90 0.0K
14:05 11,110.90 11,114.80 11,106.60 11,106.60 0.0K
14:10 11,106.60 11,133.20 11,106.60 11,130.40 0.0K
14:15 11,130.40 11,133.20 11,127.60 11,127.60 0.0K
14:20 11,124.80 11,130.40 11,116.60 11,116.60 0.0K
14:25 11,120.80 11,129.40 11,120.80 11,129.40 0.0K
14:30 11,128.00 11,130.80 11,119.60 11,122.30 0.0K
14:35 11,122.30 11,125.10 11,117.90 11,117.90 0.0K
14:40 11,115.10 11,123.40 11,115.10 11,119.00 0.0K
14:45 11,119.00 11,119.00 11,105.10 11,107.90 0.0K
14:50 11,107.90 11,107.90 11,084.10 11,088.30 0.0K
14:55 11,089.70 11,092.50 11,082.80 11,084.20 0.0K
15:00 11,084.20 11,091.20 11,084.20 11,088.40 0.0K
15:05 11,088.40 11,092.50 11,085.50 11,091.10 0.0K
15:10 11,084.10 11,089.80 11,080.00 11,089.80 0.0K
15:15 11,089.80 11,089.80 11,082.90 11,082.90 0.0K
15:20 11,082.90 11,088.40 11,077.30 11,088.40 0.0K
15:25 11,085.50 11,085.50 11,078.50 11,081.30 0.0K
15:30 11,081.30 11,084.10 11,077.10 11,084.00 0.0K
15:35 11,082.60 11,082.60 11,072.90 11,074.30 0.0K
15:40 11,074.30 11,084.20 11,074.30 11,084.20 0.0K
15:45 11,087.00 11,098.20 11,087.00 11,091.00 0.0K
15:50 11,091.00 11,098.10 11,088.30 11,098.10 0.0K
15:55 11,095.30 11,105.10 11,095.30 11,102.20 0.0K
16:00 11,102.20 11,109.20 11,102.20 11,107.80 0.0K
16:05 11,106.40 11,118.80 11,103.70 11,118.80 0.0K
16:10 11,117.40 11,127.50 11,114.60 11,127.50 0.0K
16:15 11,128.90 11,128.90 11,117.70 11,128.50 0.0K
16:20 11,128.40 11,128.40 11,124.10 11,124.10 0.0K
16:25 11,125.50 11,139.60 11,122.80 11,134.00 0.0K
16:30 11,134.00 11,141.10 11,127.10 11,133.10 0.0K
16:35 11,131.70 11,140.30 11,125.00 11,138.90 0.0K
16:40 11,138.90 11,138.90 11,131.80 11,131.90 0.0K
16:45 11,133.30 11,137.20 11,126.30 11,137.20 0.0K
16:50 11,135.80 11,140.80 11,135.80 11,138.30 0.0K
16:55 11,138.30 11,143.90 11,138.30 11,142.60 0.0K
17:00 11,144.00 11,144.00 11,127.40 11,127.40 0.0K
17:05 11,126.00 11,137.30 11,126.00 11,131.70 0.0K
17:10 11,131.70 11,135.90 11,123.30 11,124.70 0.0K
17:15 11,124.70 11,124.70 11,104.80 11,106.20 0.0K
17:20 11,107.60 11,109.20 11,090.70 11,096.20 0.0K
17:25 11,096.20 11,099.00 11,093.40 11,096.10 0.0K
17:30 11,094.90 11,094.90 11,094.90 11,094.90 0.0K
17:35 11,094.90 11,094.90 11,085.80 11,087.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし