FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ イタリア →
11,050.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,919.40 10,953.90 10,900.90 10,927.50 0.0K
09:05 10,923.20 10,945.00 10,903.10 10,933.90 0.0K
09:10 10,926.90 10,946.40 10,924.10 10,935.50 0.0K
09:15 10,932.70 10,941.10 10,921.50 10,931.10 0.0K
09:20 10,931.10 10,931.10 10,915.50 10,919.80 0.0K
09:25 10,919.70 10,928.10 10,907.40 10,907.40 0.0K
09:30 10,911.60 10,926.90 10,901.80 10,926.90 0.0K
09:35 10,921.30 10,921.30 10,900.80 10,903.70 0.0K
09:40 10,903.70 10,906.50 10,891.20 10,905.10 0.0K
09:45 10,905.10 10,914.90 10,899.50 10,899.50 0.0K
09:50 10,905.10 10,925.80 10,905.10 10,925.80 0.0K
09:55 10,925.80 10,954.30 10,925.80 10,952.90 0.0K
10:00 10,951.50 11,004.20 10,951.50 10,977.90 0.0K
10:05 10,983.50 10,993.20 10,977.80 10,980.60 0.0K
10:10 10,986.20 11,004.30 10,986.20 10,991.90 0.0K
10:15 10,998.90 11,045.60 10,998.90 11,042.70 0.0K
10:20 11,048.20 11,057.80 11,048.20 11,053.80 0.0K
10:25 11,055.20 11,090.30 11,055.20 11,090.30 0.0K
10:30 11,088.90 11,092.70 11,063.40 11,063.40 0.0K
10:35 11,063.40 11,075.60 11,050.60 11,072.80 0.0K
10:40 11,077.00 11,077.00 11,060.20 11,063.10 0.0K
10:45 11,063.10 11,068.70 11,057.60 11,057.60 0.0K
10:50 11,060.40 11,066.00 11,059.00 11,060.40 0.0K
10:55 11,060.40 11,063.30 11,038.20 11,038.20 0.0K
11:00 11,038.20 11,042.60 11,028.70 11,042.60 0.0K
11:05 11,042.60 11,052.70 11,035.90 11,052.70 0.0K
11:10 11,052.80 11,062.20 11,047.40 11,062.20 0.0K
11:15 11,062.20 11,062.20 11,039.90 11,042.70 0.0K
11:20 11,042.70 11,042.70 11,031.50 11,036.00 0.0K
11:25 11,045.70 11,052.70 11,040.40 11,041.80 0.0K
11:30 11,041.80 11,044.50 11,037.60 11,043.10 0.0K
11:35 11,043.10 11,045.90 11,037.50 11,041.70 0.0K
11:40 11,041.70 11,048.70 11,041.70 11,041.70 0.0K
11:45 11,041.70 11,050.10 11,037.50 11,049.90 0.0K
11:50 11,047.10 11,050.20 11,038.40 11,038.40 0.0K
11:55 11,038.40 11,038.40 11,016.10 11,021.70 0.0K
12:00 11,021.60 11,021.60 11,004.90 11,012.00 0.0K
12:05 11,012.00 11,031.60 11,012.00 11,026.00 0.0K
12:10 11,026.00 11,027.40 11,021.80 11,022.00 0.0K
12:15 11,022.00 11,047.40 11,022.00 11,044.60 0.0K
12:20 11,044.60 11,044.60 11,029.20 11,033.60 0.0K
12:25 11,033.60 11,039.40 11,021.20 11,039.40 0.0K
12:30 11,039.40 11,039.40 11,021.20 11,025.40 0.0K
12:35 11,025.40 11,029.10 11,024.80 11,026.30 0.0K
12:40 11,026.30 11,031.80 11,020.70 11,030.30 0.0K
12:45 11,030.30 11,033.10 11,024.60 11,024.60 0.0K
12:50 11,023.20 11,027.40 11,023.20 11,024.60 0.0K
12:55 11,024.60 11,027.40 11,022.10 11,022.10 0.0K
13:00 11,017.90 11,022.10 11,005.50 11,006.90 0.0K
13:05 11,005.50 11,006.90 10,998.60 11,001.40 0.0K
13:10 11,001.40 11,012.60 11,001.40 11,012.60 0.0K
13:15 11,012.60 11,012.60 11,005.90 11,008.70 0.0K
13:20 11,008.70 11,014.20 11,005.80 11,014.20 0.0K
13:25 11,012.80 11,037.90 11,012.80 11,036.50 0.0K
13:30 11,036.50 11,050.40 11,036.50 11,043.20 0.0K
13:35 11,044.60 11,053.00 11,043.20 11,053.00 0.0K
13:40 11,053.00 11,054.30 11,048.80 11,051.40 0.0K
13:45 11,052.50 11,054.00 11,048.40 11,049.80 0.0K
13:50 11,049.80 11,052.60 11,049.80 11,049.80 0.0K
13:55 11,049.80 11,049.80 11,041.50 11,045.40 0.0K
14:00 11,045.40 11,058.00 11,045.40 11,055.20 0.0K
14:05 11,055.20 11,058.00 11,052.40 11,058.00 0.0K
14:10 11,058.00 11,067.80 11,058.00 11,065.00 0.0K
14:15 11,065.00 11,066.40 11,060.80 11,065.00 0.0K
14:20 11,065.00 11,069.10 11,045.80 11,050.00 0.0K
14:25 11,050.00 11,050.00 11,041.60 11,048.60 0.0K
14:30 11,048.60 11,054.20 11,048.60 11,052.80 0.0K
14:35 11,054.20 11,058.20 11,051.20 11,051.20 0.0K
14:40 11,051.20 11,051.20 11,042.90 11,042.90 0.0K
14:45 11,041.50 11,042.80 11,035.90 11,040.00 0.0K
14:50 11,040.00 11,051.10 11,040.00 11,049.70 0.0K
14:55 11,049.70 11,051.10 11,030.10 11,035.60 0.0K
15:00 11,038.40 11,044.30 11,034.20 11,044.30 0.0K
15:05 11,044.30 11,044.30 11,031.80 11,031.80 0.0K
15:10 11,029.00 11,037.40 11,029.00 11,033.20 0.0K
15:15 11,036.00 11,036.00 11,030.40 11,031.80 0.0K
15:20 11,029.10 11,029.10 11,023.40 11,024.80 0.0K
15:25 11,026.20 11,041.40 11,023.40 11,038.60 0.0K
15:30 11,040.00 11,040.00 11,022.10 11,035.80 0.0K
15:35 11,035.80 11,042.80 11,034.30 11,037.10 0.0K
15:40 11,037.10 11,037.10 11,030.30 11,035.90 0.0K
15:45 11,028.90 11,037.30 11,026.10 11,032.90 0.0K
15:50 11,032.90 11,034.30 11,016.40 11,016.40 0.0K
15:55 11,013.60 11,016.40 11,008.00 11,009.40 0.0K
16:00 11,008.00 11,010.80 11,000.90 11,000.90 0.0K
16:05 10,999.50 11,003.70 10,996.70 10,996.70 0.0K
16:10 10,996.70 11,013.60 10,996.70 11,013.60 0.0K
16:15 11,009.40 11,014.80 11,002.20 11,002.20 0.0K
16:20 11,005.00 11,010.60 11,005.00 11,010.60 0.0K
16:25 11,010.60 11,020.50 11,010.60 11,019.10 0.0K
16:30 11,019.10 11,023.20 11,016.20 11,017.60 0.0K
16:35 11,017.60 11,030.20 11,017.60 11,028.80 0.0K
16:40 11,028.80 11,038.60 11,023.20 11,038.60 0.0K
16:45 11,038.60 11,039.80 11,034.10 11,038.30 0.0K
16:50 11,039.70 11,040.00 11,020.30 11,020.30 0.0K
16:55 11,020.30 11,024.50 11,016.20 11,019.00 0.0K
17:00 11,019.00 11,019.00 11,004.00 11,010.90 0.0K
17:05 11,010.90 11,012.00 11,007.80 11,009.20 0.0K
17:10 11,009.20 11,012.10 11,003.80 11,005.00 0.0K
17:15 11,005.00 11,006.40 10,999.70 11,002.40 0.0K
17:20 11,002.40 11,009.30 11,002.40 11,009.30 0.0K
17:25 11,009.30 11,013.40 11,003.60 11,013.40 0.0K
17:30 11,013.40 11,013.40 11,013.40 11,013.40 0.0K
17:35 11,013.40 11,032.20 11,013.40 11,027.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし