FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
11,917.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,046.66 12,046.66 11,982.82 11,991.69 0.0K
08:05 11,982.32 11,986.63 11,978.00 11,979.27 0.0K
08:10 11,991.47 11,991.47 11,955.00 11,961.67 0.0K
08:15 11,957.35 11,966.16 11,951.07 11,965.85 0.0K
08:20 11,970.16 11,995.80 11,970.16 11,995.80 0.0K
08:25 12,000.12 12,041.05 12,000.12 12,041.05 0.0K
08:30 12,038.00 12,054.02 12,038.00 12,054.02 0.0K
08:35 12,056.21 12,065.90 12,055.48 12,065.90 0.0K
08:40 12,070.22 12,071.37 12,070.22 12,071.37 0.0K
08:45 12,072.10 12,072.82 12,066.72 12,066.72 0.0K
08:50 12,065.27 12,065.27 12,062.22 12,062.22 0.0K
08:55 12,066.54 12,072.64 12,066.54 12,072.64 0.0K
09:00 12,069.59 12,070.84 12,069.59 12,070.84 0.0K
09:05 12,071.56 12,071.56 12,065.26 12,065.26 0.0K
09:10 12,069.57 12,069.57 12,064.14 12,064.14 0.0K
09:15 12,059.82 12,080.77 12,056.77 12,080.77 0.0K
09:20 12,080.15 12,080.15 12,072.48 12,072.48 0.0K
09:25 12,073.20 12,073.93 12,068.34 12,068.34 0.0K
09:30 12,064.02 12,064.02 12,045.43 12,052.80 0.0K
09:35 12,049.75 12,049.75 12,038.07 12,038.07 0.0K
09:40 12,036.50 12,036.50 12,024.21 12,024.21 0.0K
09:45 12,021.16 12,021.16 12,015.22 12,015.22 0.0K
09:50 12,006.59 12,010.91 12,006.59 12,010.91 0.0K
09:55 12,017.01 12,021.32 12,012.69 12,012.69 0.0K
10:00 12,018.79 12,023.11 12,018.79 12,019.43 0.0K
10:05 12,016.38 12,016.38 12,003.97 12,003.97 0.0K
10:10 12,007.02 12,007.02 12,002.70 12,002.70 0.0K
10:15 11,999.65 11,999.65 11,999.65 11,999.65 0.0K
10:20 11,999.03 11,999.03 11,999.03 11,999.03 0.0K
10:25 11,994.71 11,994.71 11,994.71 11,994.71 0.0K
10:30 11,990.39 11,990.39 11,989.77 11,989.77 0.0K
10:35 11,986.72 11,987.44 11,986.72 11,987.44 0.0K
10:40 11,988.16 11,988.16 11,988.16 11,988.16 0.0K
10:45 11,985.11 11,985.11 11,972.17 11,981.75 0.0K
10:50 11,986.07 11,986.07 11,978.70 11,979.01 0.0K
10:55 11,978.29 11,978.29 11,977.67 11,977.67 0.0K
11:00 11,980.72 11,980.72 11,974.96 11,975.68 0.0K
11:05 11,971.36 11,971.36 11,947.05 11,948.20 0.0K
11:10 11,947.48 11,947.48 11,946.76 11,946.76 0.0K
11:15 11,942.44 11,942.73 11,938.41 11,938.41 0.0K
11:20 11,948.83 11,966.09 11,946.09 11,963.04 0.0K
11:25 11,963.76 11,968.07 11,963.76 11,968.07 0.0K
11:30 11,967.35 11,967.35 11,967.35 11,967.35 0.0K
11:35 11,968.07 11,968.07 11,957.66 11,960.71 0.0K
11:45 11,963.76 11,969.86 11,963.76 11,969.86 0.0K
11:50 11,972.91 11,975.96 11,972.91 11,975.96 0.0K
11:55 11,980.28 11,985.11 11,975.96 11,985.11 0.0K
12:00 11,979.76 11,979.76 11,969.98 11,977.35 0.0K
12:05 11,976.72 11,976.72 11,961.81 11,961.81 0.0K
12:10 11,959.94 11,959.94 11,957.12 11,957.12 0.0K
12:15 11,957.75 11,958.37 11,950.43 11,951.15 0.0K
12:20 11,938.95 11,941.37 11,934.00 11,941.37 0.0K
12:25 11,941.68 11,942.31 11,938.95 11,938.95 0.0K
12:30 11,938.63 11,939.09 11,936.04 11,939.09 0.0K
12:35 11,939.09 11,942.14 11,939.09 11,941.83 0.0K
12:40 11,937.51 11,937.51 11,927.09 11,927.09 0.0K
12:45 11,931.41 11,931.41 11,924.04 11,924.04 0.0K
12:50 11,927.09 11,927.81 11,927.09 11,927.81 0.0K
12:55 11,932.13 11,932.13 11,929.08 11,929.08 0.0K
13:00 11,927.64 11,927.64 11,927.64 11,927.64 0.0K
13:05 11,923.32 11,926.37 11,923.32 11,926.37 0.0K
13:10 11,930.69 11,930.69 11,930.69 11,930.69 0.0K
13:15 11,935.00 11,942.69 11,935.00 11,942.69 0.0K
13:20 11,943.00 11,946.10 11,943.00 11,945.16 0.0K
13:25 11,933.48 11,953.25 11,933.48 11,953.25 0.0K
13:30 11,953.97 11,955.13 11,912.35 11,912.35 0.0K
13:35 11,911.20 11,911.20 11,911.20 11,911.20 0.0K
13:40 11,910.48 11,914.80 11,910.48 11,912.47 0.0K
13:45 11,909.42 11,909.42 11,909.11 11,909.42 0.0K
13:50 11,905.10 11,905.10 11,897.01 11,897.01 0.0K
13:55 11,898.16 11,898.16 11,892.06 11,892.06 0.0K
14:00 11,892.69 11,897.01 11,866.78 11,866.78 0.0K
14:05 11,867.50 11,879.81 11,867.50 11,879.81 0.0K
14:10 11,884.13 11,887.18 11,881.08 11,885.40 0.0K
14:15 11,889.72 11,890.65 11,887.60 11,887.60 0.0K
14:20 11,883.29 11,883.29 11,874.65 11,878.97 0.0K
14:25 11,878.65 11,878.97 11,872.87 11,872.87 0.0K
14:30 11,872.24 11,893.80 11,867.92 11,893.80 0.0K
14:35 11,887.70 11,890.75 11,886.25 11,886.25 0.0K
14:40 11,878.88 11,878.88 11,872.38 11,872.38 0.0K
14:45 11,873.10 11,899.61 11,873.10 11,895.30 0.0K
14:50 11,899.61 11,901.49 11,899.61 11,901.49 0.0K
14:55 11,901.80 11,904.85 11,897.48 11,901.25 0.0K
15:00 11,905.57 11,905.57 11,898.65 11,898.65 0.0K
15:05 11,902.97 11,917.16 11,902.97 11,914.11 0.0K
15:10 11,909.79 11,909.79 11,903.69 11,903.69 0.0K
15:15 11,904.41 11,908.73 11,901.62 11,901.62 0.0K
15:20 11,902.34 11,934.49 11,902.34 11,931.44 0.0K
15:25 11,932.16 11,932.16 11,925.25 11,925.25 0.0K
15:30 11,920.93 11,925.42 11,918.05 11,918.05 0.0K
15:35 11,913.73 11,917.39 11,913.73 11,917.39 0.0K
15:40 11,918.11 11,924.21 11,903.54 11,907.86 0.0K
15:45 11,907.14 11,929.94 11,907.14 11,929.94 0.0K
15:50 11,929.63 11,929.63 11,926.58 11,928.74 0.0K
15:55 11,928.02 11,928.02 11,923.70 11,926.75 0.0K
16:00 11,927.07 11,929.29 11,918.88 11,921.04 0.0K
16:05 11,924.09 11,928.84 11,923.37 11,924.52 0.0K
16:10 11,920.20 11,923.97 11,920.20 11,923.97 0.0K
16:15 11,925.73 11,926.45 11,925.42 11,926.45 0.0K
16:20 11,920.35 11,922.68 11,918.19 11,918.91 0.0K
16:25 11,918.91 11,918.91 11,909.78 11,916.43 0.0K
16:35 11,890.81 11,890.81 11,890.81 11,890.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし