FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ イギリス →
11,917.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,994.13 12,019.48 11,967.03 11,977.45 0.0K
08:05 11,990.41 11,999.79 11,987.36 11,990.53 0.0K
08:10 11,994.85 11,996.62 11,985.03 11,985.03 0.0K
08:15 11,981.98 11,981.98 11,965.98 11,979.11 0.0K
08:20 11,983.42 11,987.74 11,977.32 11,977.32 0.0K
08:25 11,975.88 11,975.88 11,973.07 11,973.07 0.0K
08:30 11,977.38 11,987.79 11,974.33 11,985.36 0.0K
08:35 11,982.31 11,986.00 11,981.68 11,986.00 0.0K
08:40 11,989.05 11,993.37 11,989.05 11,993.37 0.0K
08:45 11,997.69 12,009.38 11,997.69 12,009.38 0.0K
08:50 12,019.79 12,031.32 12,019.79 12,031.32 0.0K
08:55 12,033.48 12,033.48 12,033.48 12,033.48 0.0K
09:00 12,035.67 12,049.86 12,035.67 12,049.86 0.0K
09:05 12,050.58 12,060.98 12,050.58 12,060.98 0.0K
09:10 12,065.30 12,078.86 12,065.30 12,078.86 0.0K
09:15 12,080.01 12,081.16 12,076.84 12,076.84 0.0K
09:20 12,089.80 12,089.80 12,075.78 12,075.78 0.0K
09:25 12,075.78 12,078.95 12,068.53 12,071.41 0.0K
09:30 12,072.13 12,076.45 12,060.44 12,060.44 0.0K
09:35 12,060.44 12,060.44 12,060.44 12,060.44 0.0K
09:40 12,063.49 12,065.37 12,057.37 12,057.37 0.0K
09:45 12,057.69 12,063.78 12,057.69 12,063.78 0.0K
09:50 12,063.06 12,063.06 12,060.01 12,061.45 0.0K
09:55 12,067.55 12,076.19 12,067.55 12,070.43 0.0K
10:00 12,079.07 12,079.79 12,076.02 12,076.02 0.0K
10:05 12,071.52 12,071.52 12,070.06 12,070.06 0.0K
10:10 12,073.11 12,077.74 12,073.11 12,077.74 0.0K
10:15 12,077.74 12,077.74 12,073.11 12,073.11 0.0K
10:20 12,070.06 12,070.06 12,065.74 12,065.74 0.0K
10:25 12,065.02 12,065.02 12,064.39 12,064.39 0.0K
10:30 12,064.70 12,064.70 12,055.89 12,055.89 0.0K
10:35 12,054.74 12,054.74 12,053.30 12,054.45 0.0K
10:40 12,056.62 12,056.62 12,049.79 12,049.79 0.0K
10:45 12,049.48 12,049.48 12,045.16 12,049.48 0.0K
10:50 12,049.48 12,049.48 12,048.13 12,048.13 0.0K
10:55 12,045.83 12,045.83 12,040.26 12,040.26 0.0K
11:00 12,039.54 12,039.54 12,035.22 12,039.54 0.0K
11:05 12,045.64 12,054.33 12,045.64 12,054.33 0.0K
11:10 12,053.61 12,062.33 12,051.19 12,062.33 0.0K
11:15 12,063.48 12,063.48 12,062.76 12,062.76 0.0K
11:20 12,063.91 12,063.91 12,063.91 12,063.91 0.0K
11:25 12,068.23 12,068.54 12,068.23 12,068.54 0.0K
11:30 12,067.39 12,084.29 12,067.39 12,084.29 0.0K
11:35 12,087.34 12,089.63 12,085.31 12,085.31 0.0K
11:40 12,082.26 12,082.26 12,080.19 12,080.19 0.0K
11:50 12,075.87 12,075.87 12,074.93 12,075.65 0.0K
11:55 12,072.60 12,072.60 12,068.29 12,068.29 0.0K
12:00 12,071.34 12,071.34 12,071.34 12,071.34 0.0K
12:05 12,072.06 12,072.06 12,067.74 12,072.06 0.0K
12:10 12,075.11 12,079.43 12,072.06 12,072.06 0.0K
12:15 12,075.11 12,079.52 12,075.11 12,079.52 0.0K
12:20 12,076.47 12,079.52 12,073.42 12,079.52 0.0K
12:25 12,083.84 12,088.16 12,083.84 12,088.16 0.0K
12:30 12,088.88 12,095.70 12,088.88 12,095.61 0.0K
12:35 12,091.29 12,091.29 12,091.29 12,091.29 0.0K
12:40 12,092.01 12,096.33 12,092.01 12,096.33 0.0K
12:45 12,099.38 12,100.82 12,099.38 12,099.38 0.0K
12:50 12,102.43 12,103.37 12,098.11 12,103.37 0.0K
13:00 12,102.65 12,102.65 12,080.54 12,080.54 0.0K
13:05 12,076.22 12,092.23 12,071.90 12,092.23 0.0K
13:10 12,093.38 12,093.38 12,089.06 12,089.06 0.0K
13:15 12,086.01 12,086.01 12,086.01 12,086.01 0.0K
13:20 12,085.70 12,093.07 12,085.70 12,093.07 0.0K
13:25 12,097.38 12,097.38 12,097.38 12,097.38 0.0K
13:30 12,096.66 12,096.66 12,092.58 12,092.58 0.0K
13:35 12,088.26 12,089.53 12,084.49 12,089.53 0.0K
13:40 12,088.38 12,088.38 12,079.35 12,085.11 0.0K
13:45 12,083.67 12,083.98 12,078.94 12,078.94 0.0K
13:50 12,083.26 12,083.26 12,083.26 12,083.26 0.0K
13:55 12,083.98 12,083.98 12,083.98 12,083.98 0.0K
14:00 12,083.98 12,083.98 12,083.98 12,083.98 0.0K
14:10 12,079.66 12,079.66 12,079.03 12,079.03 0.0K
14:15 12,079.35 12,079.35 12,079.35 12,079.35 0.0K
14:20 12,076.30 12,076.30 12,061.25 12,061.25 0.0K
14:25 12,060.62 12,060.62 12,060.62 12,060.62 0.0K
14:30 12,054.52 12,064.63 12,054.52 12,064.63 0.0K
14:35 12,064.63 12,064.63 12,044.85 12,044.85 0.0K
14:40 12,043.70 12,043.70 12,027.21 12,027.21 0.0K
14:45 12,024.16 12,024.16 12,007.00 12,022.67 0.0K
14:50 12,019.62 12,036.14 12,019.62 12,036.14 0.0K
14:55 12,036.86 12,046.11 12,036.86 12,046.11 0.0K
15:00 12,042.34 12,045.39 12,042.34 12,042.34 0.0K
15:05 12,039.28 12,046.01 12,034.46 12,034.46 0.0K
15:10 12,035.40 12,035.40 12,031.08 12,031.08 0.0K
15:15 12,024.98 12,024.98 12,023.23 12,023.85 0.0K
15:20 12,023.54 12,023.54 12,015.02 12,023.19 0.0K
15:25 12,018.87 12,018.87 12,011.53 12,011.53 0.0K
15:30 12,007.21 12,012.15 12,007.21 12,012.15 0.0K
15:35 12,012.15 12,012.15 12,003.00 12,003.00 0.0K
15:40 12,001.56 12,005.23 12,001.56 12,005.23 0.0K
15:45 12,002.18 12,004.17 12,000.31 12,004.17 0.0K
15:50 12,003.55 12,003.55 12,002.20 12,002.20 0.0K
15:55 12,005.25 12,018.19 12,004.31 12,018.19 0.0K
16:00 12,015.14 12,017.78 12,014.41 12,017.78 0.0K
16:05 12,016.84 12,019.22 12,016.84 12,019.22 0.0K
16:10 12,016.17 12,019.34 12,015.02 12,019.34 0.0K
16:15 12,016.29 12,027.66 12,012.20 12,027.66 0.0K
16:20 12,023.34 12,024.28 12,017.68 12,021.99 0.0K
16:25 12,017.68 12,017.68 12,010.31 12,014.74 0.0K
16:35 12,035.28 12,035.28 12,035.28 12,035.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし